🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2001 81,25 82,90 79,50 80,00 -3,61% 4,18% 849.660
31/01/2001 83,60 83,60 78,50 83,00 +1,10% 6,10% 1.126.812
30/01/2001 81,90 82,80 81,05 82,10 +0,74% 2,14% 627.305
29/01/2001 81,50 81,50 79,35 81,50 +0,68% 2,64% 896.003
26/01/2001 80,95 80,95 80,95 80,95 +0,00% 0,00% 0
25/01/2001 80,00 81,50 78,60 80,95 -2,35% 3,63% 1.972.739
24/01/2001 82,90 82,90 82,90 82,90 +0,00% 0,00% 0
23/01/2001 78,50 83,00 78,50 82,90 +1,84% 5,73% 846.951
22/01/2001 79,70 81,80 79,20 81,40 +3,56% 3,26% 1.188.419
19/01/2001 80,30 81,30 77,80 78,60 -1,38% 4,36% 1.124.482
18/01/2001 80,05 80,40 78,05 79,70 -0,99% 2,94% 868.500
17/01/2001 78,00 81,10 78,00 80,50 +3,47% 3,97% 828.495
16/01/2001 79,10 79,80 77,50 77,80 -2,20% 2,91% 975.467
15/01/2001 82,00 82,30 78,25 79,55 -3,46% 4,94% 649.682
12/01/2001 80,95 82,55 80,30 82,40 +2,36% 2,78% 1.044.596
11/01/2001 81,40 81,60 77,50 80,50 +0,00% 5,04% 1.352.948
10/01/2001 81,30 81,80 79,30 80,50 -0,37% 3,08% 617.224
09/01/2001 82,50 82,50 79,80 80,80 +0,50% 3,27% 1.193.423
08/01/2001 81,30 83,80 80,30 80,40 -1,11% 4,31% 1.013.125
05/01/2001 84,90 85,50 80,25 81,30 -3,44% 6,18% 1.384.303
04/01/2001 87,00 87,00 82,25 84,20 -0,71% 5,46% 1.034.734
03/01/2001 88,80 89,00 83,25 84,80 -4,50% 6,48% 715.052
02/01/2001 92,00 92,10 88,00 88,80 -2,74% 4,46% 544.079
01/01/2001 91,30 91,30 91,30 91,30 +0,00% 0,00% 0
29/12/2000 88,50 91,80 86,90 91,30 +1,28% 5,54% 716.016
28/12/2000 89,35 90,45 89,10 90,15 +1,52% 1,51% 480.236
27/12/2000 88,45 90,75 88,05 88,80 +1,25% 3,05% 439.715
26/12/2000 87,70 87,70 87,70 87,70 +0,00% 0,00% 0
25/12/2000 87,70 87,70 87,70 87,70 +0,00% 0,00% 0
22/12/2000 87,90 89,40 85,70 87,70 +0,69% 4,21% 670.378