🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2002 85,55 85,60 83,25 84,00 -1,93% 2,75% 577.729
08/05/2002 83,95 85,65 83,95 85,65 +1,36% 2,03% 684.753
07/05/2002 84,80 85,25 83,70 84,50 -1,74% 1,83% 1.094.126
06/05/2002 84,00 86,25 83,10 86,00 +2,93% 3,75% 826.349
03/05/2002 85,95 87,65 83,20 83,55 -2,39% 5,18% 1.620.730
02/05/2002 86,80 88,30 85,30 85,60 -1,55% 3,46% 1.230.607
01/05/2002 86,95 86,95 86,95 86,95 +0,00% 0,00% 0
30/04/2002 85,45 86,95 84,80 86,95 +1,46% 2,52% 2.220.276
29/04/2002 85,60 86,80 84,35 85,70 +0,41% 2,86% 1.554.551
26/04/2002 84,60 86,20 84,25 85,35 +0,65% 2,30% 2.137.072
25/04/2002 85,55 86,05 84,25 84,80 -1,74% 2,10% 1.009.583
24/04/2002 86,80 87,00 85,65 86,30 -0,12% 1,56% 913.590
23/04/2002 86,95 87,85 85,15 86,40 -1,09% 3,11% 1.000.623
22/04/2002 87,00 87,40 86,05 87,35 +0,40% 1,55% 814.341
19/04/2002 86,45 87,45 85,80 87,00 +0,52% 1,91% 577.976
18/04/2002 86,15 87,80 86,00 86,55 +0,93% 2,09% 1.099.850
17/04/2002 86,80 87,05 85,75 85,75 -0,58% 1,50% 801.012
16/04/2002 85,50 86,65 85,45 86,25 +0,88% 1,40% 1.291.884
15/04/2002 86,60 86,70 85,10 85,50 -1,21% 1,85% 886.823
12/04/2002 85,40 86,60 84,85 86,55 +1,70% 2,05% 1.300.722
11/04/2002 87,90 87,90 84,80 85,10 -2,18% 3,53% 1.106.569
10/04/2002 84,20 87,25 83,70 87,00 +3,14% 4,22% 1.405.761
09/04/2002 82,85 84,85 82,75 84,35 +2,30% 2,53% 1.109.044
08/04/2002 84,75 84,75 82,40 82,45 -1,85% 2,77% 962.827
05/04/2002 82,90 84,90 82,10 84,00 +2,00% 3,38% 1.440.661
04/04/2002 83,10 84,50 82,20 82,35 +0,30% 2,77% 1.986.487
03/04/2002 82,10 82,20 81,00 82,10 +0,55% 1,46% 1.431.264
02/04/2002 84,20 84,60 81,55 81,65 -0,55% 3,62% 1.488.752
01/04/2002 82,10 82,10 82,10 82,10 +0,00% 0,00% 0
29/03/2002 82,10 82,10 82,10 82,10 -3,13% 0,00% 0