🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2002 76,35 76,80 74,10 74,55 -2,99% 3,54% 1.548.900
19/06/2002 77,50 77,80 76,10 76,85 -1,60% 2,19% 1.095.392
18/06/2002 77,50 79,00 76,95 78,10 +2,09% 2,65% 1.251.494
17/06/2002 75,20 77,75 74,50 76,50 +2,34% 4,32% 1.814.088
14/06/2002 76,20 77,30 74,00 74,75 -3,11% 4,33% 2.668.572
13/06/2002 77,55 78,30 76,00 77,15 +0,33% 2,97% 1.126.315
12/06/2002 77,60 78,50 76,90 76,90 -2,66% 2,06% 1.296.869
11/06/2002 76,25 79,35 75,85 79,00 +3,27% 4,59% 1.211.351
10/06/2002 77,65 78,90 75,70 76,50 -1,16% 4,12% 1.314.226
07/06/2002 77,30 78,10 76,20 77,40 -1,46% 2,46% 1.768.188
06/06/2002 76,35 79,20 76,00 78,55 +3,90% 4,19% 2.331.155
05/06/2002 75,95 77,25 74,40 75,60 +0,87% 3,75% 3.256.299
04/06/2002 76,00 76,70 74,10 74,95 -2,41% 3,42% 2.409.160
03/06/2002 76,85 77,85 76,35 76,80 +0,33% 1,95% 883.556
31/05/2002 78,60 79,50 76,20 76,55 -2,36% 4,20% 2.863.106
30/05/2002 78,80 79,45 77,80 78,40 +0,51% 2,09% 1.567.103
29/05/2002 78,00 79,40 77,60 78,00 +0,13% 2,31% 4.052.696
28/05/2002 79,90 80,75 77,80 77,90 -1,89% 3,69% 1.243.775
27/05/2002 78,10 80,25 78,10 79,40 +2,06% 2,75% 1.217.982
24/05/2002 81,40 81,70 77,75 77,80 -3,29% 4,85% 2.064.877
23/05/2002 79,80 81,70 79,80 80,45 +0,94% 2,38% 1.297.095
22/05/2002 80,60 81,85 79,70 79,70 -1,06% 2,67% 1.363.757
21/05/2002 81,20 82,85 80,50 80,55 -0,68% 2,89% 1.240.020
20/05/2002 81,80 82,90 80,20 81,10 -1,10% 3,30% 653.113
17/05/2002 82,35 83,60 81,60 82,00 -0,43% 2,43% 2.146.705
16/05/2002 82,70 83,60 81,65 82,35 -0,96% 2,36% 1.024.321
15/05/2002 85,70 85,85 81,50 83,15 -2,52% 5,08% 2.263.478
14/05/2002 84,65 85,85 83,65 85,30 +1,07% 2,60% 1.006.611
13/05/2002 82,60 84,50 81,60 84,40 +1,87% 3,51% 2.608.700
10/05/2002 83,90 84,50 82,80 82,85 -1,37% 2,03% 849.453