🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2003 63,10 63,90 62,20 62,95 -0,47% 2,69% 2.030.086
21/05/2003 61,95 63,25 60,70 63,25 +2,76% 4,12% 4.809.632
20/05/2003 61,20 62,35 60,25 61,55 +1,23% 3,43% 1.266.861
19/05/2003 62,60 63,25 60,70 60,80 -4,10% 4,07% 1.080.195
16/05/2003 63,40 64,65 63,00 63,40 +0,08% 2,60% 1.192.469
15/05/2003 62,10 63,60 61,70 63,35 +1,60% 3,06% 2.752.733
14/05/2003 63,25 64,35 62,20 62,35 -1,66% 3,40% 1.337.601
13/05/2003 64,00 64,55 63,05 63,40 -1,09% 2,34% 616.685
12/05/2003 64,30 64,45 62,70 64,10 +0,55% 2,72% 861.257
09/05/2003 63,35 63,75 62,50 63,75 +0,95% 1,97% 992.774
08/05/2003 64,30 64,70 63,15 63,15 -1,02% 2,41% 1.027.198
07/05/2003 64,90 65,80 63,70 63,80 -1,85% 3,24% 1.590.297
06/05/2003 63,70 65,10 63,50 65,00 +2,12% 2,51% 1.148.238
05/05/2003 64,75 65,50 63,40 63,65 -1,32% 3,24% 1.188.683
02/05/2003 63,55 64,50 62,90 64,50 +0,70% 2,52% 1.168.320
01/05/2003 64,05 64,05 64,05 64,05 +0,00% 0,00% 0
30/04/2003 63,75 65,35 63,30 64,05 +1,26% 3,22% 1.536.058
29/04/2003 64,30 65,55 62,95 63,25 -0,47% 4,04% 1.553.118
28/04/2003 62,35 63,85 62,35 63,55 +1,60% 2,41% 1.273.760
25/04/2003 63,50 63,95 62,50 62,55 -1,03% 2,28% 924.629
24/04/2003 63,60 65,25 63,20 63,20 -1,71% 3,22% 909.549
23/04/2003 65,90 66,20 63,55 64,30 -0,54% 4,02% 1.306.820
22/04/2003 64,40 65,10 63,50 64,65 +0,39% 2,48% 852.270
21/04/2003 64,40 64,40 64,40 64,40 +0,00% 0,00% 0
18/04/2003 64,40 64,40 64,40 64,40 +0,00% 0,00% 0
17/04/2003 63,90 65,00 63,25 64,40 -0,08% 2,74% 963.257
16/04/2003 65,50 65,90 63,95 64,45 -0,23% 2,98% 1.207.499
15/04/2003 65,95 66,60 64,30 64,60 -1,00% 3,49% 2.076.798
14/04/2003 64,20 65,60 64,10 65,25 +1,08% 2,34% 1.869.004
11/04/2003 64,65 66,20 63,85 64,55 -0,08% 3,63% 2.475.348