🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 367,30 374,70 366,10 374,70 +1,59% 2,34% 272.601
23/07/2026 378,35 378,80 366,45 368,85 -3,10% 3,26% 366.670
22/07/2026 375,00 383,15 373,85 380,65 +0,50% 2,48% 273.111
21/07/2026 379,25 380,80 376,70 378,75 -0,43% 1,08% 251.713
20/07/2026 378,00 381,05 376,65 380,40 -0,35% 1,16% 242.661
17/07/2026 382,45 384,40 378,25 381,75 +0,10% 1,61% 312.434
16/07/2026 376,00 381,35 374,80 381,35 +0,73% 1,74% 229.721
15/07/2026 382,20 382,20 373,20 378,60 -0,05% 2,35% 296.902
14/07/2026 378,05 379,85 374,75 378,80 -0,79% 1,35% 242.392
13/07/2026 379,90 383,75 378,50 381,80 +0,21% 1,38% 155.206
10/07/2026 378,25 381,10 377,25 381,00 +0,36% 1,02% 223.695
09/07/2026 378,85 380,45 376,05 379,65 -0,29% 1,16% 275.683
08/07/2026 389,20 389,20 378,90 380,75 -1,96% 2,65% 397.180
07/07/2026 382,90 393,50 382,90 388,35 +2,74% 2,77% 325.513
06/07/2026 382,55 388,20 376,90 378,00 -1,16% 2,95% 234.593
03/07/2026 383,85 385,40 374,60 382,45 -1,42% 2,81% 326.678
02/07/2026 382,60 388,75 381,20 387,95 +2,00% 1,97% 443.830
01/07/2026 383,35 384,20 379,15 380,35 -0,86% 1,32% 657.105
30/06/2026 387,35 390,00 379,95 383,65 -0,88% 2,59% 534.719
29/06/2026 389,55 389,95 386,50 387,05 -0,24% 0,89% 293.316
26/06/2026 389,50 391,65 386,20 388,00 +0,01% 1,40% 320.515
25/06/2026 389,00 393,25 386,75 387,95 +0,34% 1,67% 342.136
24/06/2026 383,45 388,80 381,70 386,65 +2,83% 1,85% 459.068
23/06/2026 373,80 378,90 369,45 376,00 -0,56% 2,53% 355.538
22/06/2026 380,10 380,55 375,30 378,10 -0,53% 1,38% 553.906
19/06/2026 385,75 385,75 376,10 380,10 -1,91% 2,50% 1.506.299
18/06/2026 380,60 387,50 377,85 387,50 +1,40% 2,54% 703.803
17/06/2026 385,85 388,45 382,15 382,15 -1,04% 1,63% 508.924
16/06/2026 386,00 388,65 383,25 386,15 +0,08% 1,40% 274.304
15/06/2026 393,95 397,05 385,85 385,85 -1,13% 2,84% 408.077