🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2003 60,05 60,35 57,85 59,05 -1,42% 4,16% 3.055.132
02/07/2003 60,80 61,00 59,60 59,90 +0,17% 2,30% 1.769.851
01/07/2003 61,55 61,85 59,80 59,80 -2,61% 3,33% 2.299.072
30/06/2003 60,15 62,15 59,90 61,40 +1,40% 3,74% 3.157.464
27/06/2003 61,20 61,45 59,85 60,55 -0,25% 2,61% 3.080.771
26/06/2003 60,80 62,20 60,40 60,70 -0,82% 2,96% 2.024.037
25/06/2003 62,70 63,00 59,85 61,20 -3,01% 5,02% 4.066.234
24/06/2003 63,50 64,60 62,20 63,10 -0,47% 3,78% 4.035.784
23/06/2003 65,05 66,60 62,60 63,40 -3,35% 6,15% 2.716.128
20/06/2003 65,30 66,60 64,80 65,60 -0,46% 2,76% 3.428.519
19/06/2003 65,70 66,40 65,15 65,90 +1,15% 1,90% 2.756.555
18/06/2003 64,50 66,10 64,00 65,15 +1,16% 3,26% 1.768.861
17/06/2003 64,70 64,80 63,60 64,40 +0,78% 1,85% 1.491.908
16/06/2003 62,85 64,35 62,50 63,90 +1,43% 2,94% 1.442.741
13/06/2003 62,70 63,75 62,20 63,00 +0,48% 2,47% 1.365.353
12/06/2003 64,00 64,30 62,25 62,70 -1,65% 3,20% 1.936.794
11/06/2003 62,70 63,95 62,50 63,75 +1,92% 2,31% 1.790.121
10/06/2003 61,80 63,05 61,65 62,55 +1,13% 2,27% 1.141.472
09/06/2003 61,85 62,45 61,20 61,85 -0,32% 2,02% 1.592.318
06/06/2003 60,85 62,20 60,75 62,05 +1,97% 2,38% 1.559.773
05/06/2003 62,60 63,20 60,30 60,85 -3,03% 4,63% 2.061.719
04/06/2003 63,40 63,40 61,80 62,75 -0,48% 2,52% 1.664.992
03/06/2003 62,45 63,40 62,35 63,05 +0,24% 1,68% 1.464.851
02/06/2003 62,15 63,00 61,25 62,90 +1,94% 2,82% 1.136.082
30/05/2003 59,80 62,00 59,80 61,70 +2,58% 3,68% 2.839.426
29/05/2003 60,30 61,40 60,05 60,15 -1,47% 2,24% 989.983
28/05/2003 61,70 61,90 59,85 61,05 -0,08% 3,32% 1.635.141
27/05/2003 60,65 61,40 59,65 61,10 +0,00% 2,89% 1.366.256
26/05/2003 60,85 62,35 60,85 61,10 -0,41% 2,47% 2.573.099
23/05/2003 63,40 63,40 60,90 61,35 -2,54% 3,94% 1.989.693