🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 64,85 65,35 64,45 65,00 -0,15% 1,39% 1.082.919
28/01/2004 63,85 65,30 63,85 65,10 +0,85% 2,27% 1.329.986
27/01/2004 66,15 66,15 64,10 64,55 -1,07% 3,10% 2.039.342
26/01/2004 65,50 66,00 63,85 65,25 -1,95% 3,28% 3.432.537
23/01/2004 68,00 68,00 66,15 66,55 -1,77% 2,72% 2.539.149
22/01/2004 69,90 69,90 67,75 67,75 -0,37% 3,08% 2.926.753
21/01/2004 66,65 68,00 66,65 68,00 +1,87% 2,03% 1.202.321
20/01/2004 67,85 68,15 66,60 66,75 -1,40% 2,28% 1.352.844
19/01/2004 67,30 68,05 66,85 67,70 +1,73% 1,78% 1.663.505
16/01/2004 65,00 68,50 64,55 66,55 +3,26% 6,08% 4.422.606
15/01/2004 63,60 64,75 63,30 64,45 +0,70% 2,28% 1.237.848
14/01/2004 63,35 64,35 63,20 64,00 +1,27% 1,82% 1.550.807
13/01/2004 64,00 64,00 62,95 63,20 -0,78% 1,64% 1.218.700
12/01/2004 64,30 64,40 63,50 63,70 -1,24% 1,40% 1.095.581
09/01/2004 65,00 65,50 64,10 64,50 -0,62% 2,15% 1.259.438
08/01/2004 64,85 65,50 64,60 64,90 +0,08% 1,39% 1.327.013
07/01/2004 65,70 65,70 64,70 64,85 -0,77% 1,52% 1.116.586
06/01/2004 65,60 66,00 64,95 65,35 -0,98% 1,60% 1.131.087
05/01/2004 65,65 66,00 65,30 66,00 +0,00% 1,07% 865.879
02/01/2004 65,00 66,05 64,80 66,00 +1,54% 1,92% 490.256
01/01/2004 65,00 65,00 65,00 65,00 +0,00% 0,00% 0
31/12/2003 64,75 65,00 64,20 65,00 +0,00% 1,24% 517.100
30/12/2003 64,95 65,15 64,75 65,00 +0,46% 0,62% 820.002
29/12/2003 64,65 64,90 64,40 64,70 +0,08% 0,77% 676.979
26/12/2003 64,65 64,65 64,65 64,65 +0,00% 0,00% 0
25/12/2003 64,65 64,65 64,65 64,65 +0,00% 0,00% 0
24/12/2003 64,15 64,75 64,10 64,65 +0,94% 1,01% 412.769
23/12/2003 63,70 64,25 63,55 64,05 +0,71% 1,10% 860.939
22/12/2003 63,25 63,95 62,90 63,60 -0,16% 1,66% 1.082.333
19/12/2003 63,70 63,85 63,05 63,70 +0,24% 1,26% 1.392.806