🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2004 61,00 61,40 60,30 60,50 -1,14% 1,80% 1.061.634
14/07/2004 60,65 61,25 60,35 61,20 +0,25% 1,48% 1.422.852
13/07/2004 61,55 61,85 61,05 61,05 -0,65% 1,30% 1.428.190
12/07/2004 61,50 62,20 61,05 61,45 -0,49% 1,87% 1.463.592
09/07/2004 62,50 62,80 61,25 61,75 -4,19% 2,48% 4.666.541
08/07/2004 64,20 65,35 63,85 64,45 +0,16% 2,34% 1.078.084
07/07/2004 64,05 64,85 63,85 64,35 +0,47% 1,56% 833.273
06/07/2004 64,65 65,05 63,70 64,05 -1,08% 2,09% 1.016.102
05/07/2004 64,50 65,05 64,50 64,75 +0,47% 0,85% 452.234
02/07/2004 64,90 65,35 64,15 64,45 -1,15% 1,85% 914.820
01/07/2004 65,80 66,00 64,75 65,20 -0,69% 1,90% 1.468.925
30/06/2004 66,05 66,50 65,60 65,65 -0,76% 1,36% 1.695.514
29/06/2004 67,20 67,40 65,95 66,15 -1,71% 2,16% 1.960.171
28/06/2004 66,90 67,45 66,60 67,30 +0,90% 1,27% 859.888
25/06/2004 67,00 67,40 66,70 66,70 -0,45% 1,04% 1.030.680
24/06/2004 67,00 67,25 66,30 67,00 +0,75% 1,42% 1.151.472
23/06/2004 65,85 66,85 65,55 66,50 +1,84% 1,97% 1.484.950
22/06/2004 65,60 66,00 65,10 65,30 -0,99% 1,37% 1.056.463
21/06/2004 65,90 66,00 65,15 65,95 +0,23% 1,29% 969.174
18/06/2004 65,15 65,80 64,65 65,80 +1,31% 1,77% 2.367.345
17/06/2004 64,65 65,35 64,55 64,95 +0,15% 1,24% 1.068.485
16/06/2004 64,60 64,90 64,40 64,85 +1,17% 0,77% 935.899
15/06/2004 63,40 64,40 63,25 64,10 +1,10% 1,81% 942.910
14/06/2004 63,75 64,00 63,00 63,40 -0,78% 1,57% 942.080
11/06/2004 64,00 64,10 63,65 63,90 -0,08% 0,70% 493.385
10/06/2004 64,15 64,40 63,75 63,95 +0,00% 1,01% 559.758
09/06/2004 63,50 64,35 63,50 63,95 +0,55% 1,34% 941.557
08/06/2004 64,15 64,40 63,35 63,60 -1,09% 1,64% 966.531
07/06/2004 63,90 64,50 63,75 64,30 +0,63% 1,17% 670.694
04/06/2004 63,25 64,20 63,10 63,90 +1,19% 1,74% 1.349.090