🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2005 56,90 57,75 56,60 57,50 +1,32% 2,02% 1.200.001
04/05/2005 56,25 56,75 56,05 56,75 +1,07% 1,24% 995.798
03/05/2005 56,05 56,60 55,90 56,15 +0,36% 1,25% 1.209.103
02/05/2005 55,70 56,15 55,60 55,95 +0,63% 0,99% 746.293
29/04/2005 55,10 56,20 55,10 55,60 -0,18% 2,00% 1.287.006
28/04/2005 56,00 56,20 55,40 55,70 +0,00% 1,43% 1.259.764
27/04/2005 55,85 56,40 55,15 55,70 -1,24% 2,24% 1.820.951
26/04/2005 56,90 56,90 55,85 56,40 -0,18% 1,85% 1.044.083
25/04/2005 55,95 56,70 55,75 56,50 +0,27% 1,70% 1.533.938
22/04/2005 56,10 56,85 55,75 56,35 -4,73% 1,96% 5.414.860
21/04/2005 58,80 59,95 58,80 59,15 +0,25% 1,96% 1.050.458
20/04/2005 59,60 59,80 58,75 59,00 -0,67% 1,76% 1.149.401
19/04/2005 59,45 59,80 59,15 59,40 +0,85% 1,09% 1.361.438
18/04/2005 59,30 59,45 58,35 58,90 -1,83% 1,85% 2.092.497
15/04/2005 61,05 61,05 59,90 60,00 -2,12% 1,88% 1.664.308
14/04/2005 61,25 61,50 60,80 61,30 -0,33% 1,14% 680.325
13/04/2005 61,45 61,65 61,15 61,50 +0,49% 0,81% 967.044
12/04/2005 61,15 61,55 60,95 61,20 +0,08% 0,98% 985.198
11/04/2005 60,95 61,60 60,75 61,15 +0,00% 1,39% 1.287.715
08/04/2005 61,10 62,20 60,75 61,15 +0,25% 2,37% 1.820.872
07/04/2005 61,15 61,60 60,45 61,00 +0,00% 1,88% 1.175.373
06/04/2005 60,80 61,25 60,60 61,00 +0,91% 1,07% 1.873.330
05/04/2005 60,60 60,75 60,25 60,45 +0,42% 0,83% 1.707.078
04/04/2005 60,30 60,55 59,90 60,20 -1,07% 1,08% 1.216.826
01/04/2005 61,55 61,70 60,20 60,85 -1,46% 2,44% 1.713.600
31/03/2005 61,70 62,15 61,60 61,75 +0,57% 0,89% 1.399.858
30/03/2005 60,60 61,65 60,30 61,40 +1,32% 2,23% 1.613.173
29/03/2005 60,20 61,00 60,00 60,60 -0,16% 1,66% 1.172.403
28/03/2005 60,70 60,70 60,70 60,70 +0,00% 0,00% 0
25/03/2005 60,70 60,70 60,70 60,70 +0,00% 0,00% 0