🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2006 65,90 65,95 64,30 64,60 -0,84% 2,50% 2.038.168
11/01/2006 65,05 66,30 64,95 65,15 +1,72% 2,08% 2.786.365
10/01/2006 63,30 64,35 63,30 64,05 +1,18% 1,66% 1.919.020
09/01/2006 63,00 63,75 63,00 63,30 +0,16% 1,19% 1.512.387
06/01/2006 62,85 63,20 62,40 63,20 +0,64% 1,27% 1.109.738
05/01/2006 63,10 63,35 62,30 62,80 -0,40% 1,66% 1.269.040
04/01/2006 63,35 63,45 62,65 63,05 +0,72% 1,26% 1.306.862
03/01/2006 63,50 64,10 62,40 62,60 -1,18% 2,68% 1.244.454
02/01/2006 63,10 63,70 62,80 63,35 +0,88% 1,43% 647.162
30/12/2005 63,55 63,65 62,45 62,80 -1,41% 1,89% 688.082
29/12/2005 62,70 64,20 62,65 63,70 +1,51% 2,47% 2.724.889
28/12/2005 62,80 63,25 62,55 62,75 -0,55% 1,11% 708.726
27/12/2005 62,15 63,60 62,00 63,10 +1,28% 2,57% 930.618
26/12/2005 62,30 62,30 62,30 62,30 +0,00% 0,00% 0
23/12/2005 62,45 62,65 61,80 62,30 -0,16% 1,36% 450.119
22/12/2005 62,35 62,75 62,15 62,40 +0,16% 0,96% 1.029.324
21/12/2005 62,30 62,55 62,10 62,30 +0,08% 0,72% 1.410.408
20/12/2005 61,95 62,50 61,90 62,25 -0,08% 0,97% 1.327.385
19/12/2005 62,35 62,80 62,10 62,30 -0,08% 1,12% 1.004.600
16/12/2005 61,75 62,85 61,75 62,35 +1,14% 1,78% 2.689.624
15/12/2005 61,40 61,95 61,20 61,65 +0,82% 1,22% 1.365.876
14/12/2005 62,05 62,40 60,95 61,15 -1,29% 2,34% 1.724.048
13/12/2005 61,40 62,25 61,35 61,95 +0,65% 1,47% 1.006.605
12/12/2005 61,80 62,20 61,30 61,55 -0,49% 1,46% 1.136.577
09/12/2005 61,35 62,00 61,30 61,85 +0,24% 1,14% 553.940
08/12/2005 61,40 61,95 61,30 61,70 -0,48% 1,06% 1.102.517
07/12/2005 62,70 62,80 61,65 62,00 -1,04% 1,83% 1.030.535
06/12/2005 61,80 63,40 61,65 62,65 +1,70% 2,83% 1.396.198
05/12/2005 62,00 62,25 61,40 61,60 -1,04% 1,37% 808.286
02/12/2005 62,10 62,25 61,55 62,25 +0,40% 1,13% 834.171