🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2006 79,50 80,10 78,65 79,75 +0,19% 1,82% 1.159.624
14/08/2006 78,55 79,70 78,35 79,60 +2,45% 1,72% 1.415.486
11/08/2006 78,05 79,15 77,30 77,70 +0,26% 2,37% 1.250.737
10/08/2006 77,30 77,75 76,60 77,50 -0,77% 1,49% 1.016.952
09/08/2006 77,80 78,25 77,15 78,10 +1,03% 1,41% 1.407.554
08/08/2006 79,20 79,35 77,05 77,30 -2,03% 2,90% 1.638.174
07/08/2006 78,25 79,50 78,00 78,90 -0,63% 1,92% 1.067.564
04/08/2006 79,35 79,55 78,65 79,40 +0,76% 1,13% 948.745
03/08/2006 80,55 80,85 78,65 78,80 -2,17% 2,73% 1.841.537
02/08/2006 78,95 80,80 78,80 80,55 +2,29% 2,53% 1.730.266
01/08/2006 77,85 79,80 77,80 78,75 +0,38% 2,57% 1.758.914
31/07/2006 78,75 78,90 78,20 78,45 -0,44% 0,89% 815.366
28/07/2006 77,40 78,85 77,30 78,80 +1,16% 2,00% 1.214.461
27/07/2006 79,05 79,30 77,40 77,90 -0,64% 2,40% 1.844.348
26/07/2006 77,90 78,85 77,85 78,40 +1,03% 1,28% 1.875.342
25/07/2006 76,30 77,90 76,25 77,60 +1,84% 2,16% 1.560.828
24/07/2006 75,30 76,35 74,90 76,20 +1,60% 1,93% 1.047.348
21/07/2006 74,55 75,40 74,15 75,00 +0,20% 1,68% 1.020.194
20/07/2006 73,90 75,00 73,80 74,85 +1,42% 1,62% 1.116.387
19/07/2006 72,35 74,00 72,20 73,80 +2,07% 2,49% 1.322.521
18/07/2006 72,70 73,20 71,65 72,30 -0,69% 2,13% 1.266.267
17/07/2006 73,80 73,90 72,15 72,80 -1,22% 2,37% 1.388.501
14/07/2006 73,05 74,85 72,60 73,70 +0,07% 3,08% 1.249.601
13/07/2006 72,75 74,20 72,40 73,65 +0,75% 2,47% 2.645.785
12/07/2006 73,55 73,95 72,75 73,10 -0,48% 1,63% 989.450
11/07/2006 73,95 74,45 73,05 73,45 -0,94% 1,89% 1.464.882
10/07/2006 72,25 74,35 72,00 74,15 +2,56% 3,25% 1.024.494
07/07/2006 72,55 72,85 71,80 72,30 -0,62% 1,45% 825.173
06/07/2006 72,45 73,10 72,05 72,75 +0,83% 1,45% 782.956
05/07/2006 73,15 73,15 71,65 72,15 -1,70% 2,05% 1.306.923