🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2007 83,46 84,80 83,02 84,00 +0,05% 2,13% 1.663.751
24/07/2007 84,00 84,69 83,75 83,96 -0,46% 1,12% 1.513.360
23/07/2007 82,90 84,40 82,90 84,35 +1,92% 1,81% 1.161.133
20/07/2007 83,56 84,19 82,70 82,76 -1,43% 1,78% 1.400.272
19/07/2007 83,50 84,23 83,29 83,96 +1,16% 1,13% 1.194.230
18/07/2007 84,25 84,56 83,00 83,00 -2,49% 1,85% 1.872.866
17/07/2007 84,73 85,59 84,60 85,12 +0,11% 1,17% 1.554.078
16/07/2007 84,70 85,50 84,31 85,03 -0,04% 1,40% 1.456.829
13/07/2007 88,50 88,50 85,00 85,06 -4,15% 3,95% 2.872.787
12/07/2007 86,26 88,74 86,26 88,74 +2,79% 2,88% 1.566.156
11/07/2007 85,95 86,59 85,25 86,33 -0,54% 1,56% 1.207.756
10/07/2007 86,68 87,35 86,40 86,80 +0,38% 1,10% 1.529.919
09/07/2007 86,60 86,96 86,25 86,47 -0,16% 0,82% 1.028.834
06/07/2007 86,40 87,10 86,05 86,61 +0,01% 1,22% 1.159.355
05/07/2007 86,51 86,93 86,08 86,60 -0,08% 0,98% 904.610
04/07/2007 86,15 86,67 86,10 86,67 +0,35% 0,66% 729.561
03/07/2007 87,70 87,92 86,15 86,37 -0,72% 2,02% 1.380.976
02/07/2007 87,34 87,82 86,81 87,00 -0,91% 1,16% 1.086.798
29/06/2007 86,76 87,97 85,88 87,80 +1,62% 2,41% 1.352.204
28/06/2007 86,78 87,00 86,13 86,40 +0,65% 1,00% 795.593
27/06/2007 85,00 85,99 84,85 85,84 +0,10% 1,34% 1.184.606
26/06/2007 86,50 86,50 85,70 85,75 -1,33% 0,92% 1.034.937
25/06/2007 86,09 87,20 85,97 86,91 +0,36% 1,43% 1.069.396
22/06/2007 86,56 87,14 86,23 86,60 -0,23% 1,05% 806.366
21/06/2007 86,41 87,28 86,12 86,80 -0,65% 1,34% 1.519.124
20/06/2007 88,03 88,04 87,13 87,37 -0,06% 1,03% 1.313.223
19/06/2007 88,21 88,85 86,87 87,42 -1,19% 2,24% 1.728.806
18/06/2007 89,99 90,12 88,39 88,47 -1,70% 1,92% 2.239.099
15/06/2007 88,70 90,24 87,91 90,00 +1,99% 2,63% 2.284.053
14/06/2007 87,51 88,72 87,02 88,24 +1,18% 1,94% 2.128.494