🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2008 76,91 77,54 76,80 76,88 -1,06% 0,96% 1.325.466
21/05/2008 77,44 78,70 76,76 77,70 +0,58% 2,51% 1.566.253
20/05/2008 78,00 78,94 77,25 77,25 -1,20% 2,17% 1.320.254
19/05/2008 77,75 78,20 77,30 78,19 +0,44% 1,16% 1.318.766
16/05/2008 78,82 78,90 77,45 77,85 -0,45% 1,84% 1.232.119
15/05/2008 77,55 78,72 77,14 78,20 +0,19% 2,04% 1.076.004
14/05/2008 77,94 78,23 76,70 78,05 +0,76% 1,96% 1.346.102
13/05/2008 79,65 79,65 77,10 77,46 -1,95% 3,20% 1.685.655
12/05/2008 78,81 79,57 78,43 79,00 +0,64% 1,45% 590.770
09/05/2008 78,58 79,36 77,51 78,50 -0,88% 2,35% 1.117.876
08/05/2008 77,85 79,55 77,16 79,20 +1,20% 3,07% 1.730.212
07/05/2008 77,99 78,60 77,65 78,26 +0,93% 1,22% 1.098.273
06/05/2008 77,44 78,20 76,77 77,54 -0,06% 1,85% 1.381.133
05/05/2008 77,27 77,85 76,89 77,59 +0,18% 1,24% 547.670
02/05/2008 77,62 78,50 76,30 77,45 +1,63% 2,83% 2.131.646
30/04/2008 75,52 76,75 75,05 76,21 +1,22% 2,25% 1.306.917
29/04/2008 75,16 75,77 74,55 75,29 +0,19% 1,62% 1.129.096
28/04/2008 74,73 75,90 74,63 75,15 +1,10% 1,70% 1.340.865
25/04/2008 72,99 74,72 72,68 74,33 +0,68% 2,79% 1.548.610
24/04/2008 74,79 74,80 73,35 73,83 -1,31% 1,94% 1.555.238
23/04/2008 73,09 74,81 72,98 74,81 +3,12% 2,50% 2.742.693
22/04/2008 73,00 73,64 72,47 72,55 -0,85% 1,60% 1.580.349
21/04/2008 74,33 74,60 72,76 73,17 -1,12% 2,48% 2.002.279
18/04/2008 74,48 74,90 73,90 74,00 +0,01% 1,34% 2.432.226
17/04/2008 74,89 74,89 73,45 73,99 +0,33% 1,92% 2.163.069
16/04/2008 74,60 75,30 73,45 73,75 -7,36% 2,48% 6.453.949
15/04/2008 78,96 79,83 78,10 79,61 +1,73% 2,19% 1.030.788
14/04/2008 78,01 78,90 77,58 78,26 -0,63% 1,69% 1.178.492
11/04/2008 81,85 81,95 78,50 78,76 -2,98% 4,22% 1.384.780
10/04/2008 81,72 81,90 80,17 81,18 -0,40% 2,12% 992.167