🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2009 51,75 51,89 50,91 51,52 -1,25% 1,89% 1.115.671
16/03/2009 51,63 52,17 51,34 52,17 +1,92% 1,60% 1.406.669
13/03/2009 51,38 52,05 50,96 51,18 +0,55% 2,13% 1.428.686
12/03/2009 49,61 51,11 49,30 50,90 +1,81% 3,65% 1.216.465
11/03/2009 49,27 50,47 48,60 50,00 +1,03% 3,80% 1.652.151
10/03/2009 47,48 49,66 47,08 49,49 +4,07% 5,44% 1.758.959
09/03/2009 47,21 47,81 46,00 47,55 +1,27% 3,83% 1.386.431
06/03/2009 47,45 48,21 46,48 46,96 -0,84% 3,66% 1.655.662
05/03/2009 48,69 48,81 47,36 47,36 -3,23% 2,99% 1.657.158
04/03/2009 49,56 49,70 48,10 48,94 -0,64% 3,23% 2.308.909
03/03/2009 50,11 50,22 48,96 49,25 -1,71% 2,50% 1.494.147
02/03/2009 50,49 50,93 50,00 50,11 -2,37% 1,83% 1.387.476
27/02/2009 50,71 51,32 50,10 51,32 +0,50% 2,41% 1.806.545
26/02/2009 51,25 51,70 50,28 51,07 +0,71% 2,77% 1.365.725
25/02/2009 50,88 51,90 50,21 50,71 +0,43% 3,32% 1.196.368
24/02/2009 50,32 51,08 50,00 50,49 +0,32% 2,15% 1.535.577
23/02/2009 51,58 52,00 50,10 50,33 -1,49% 3,68% 1.223.587
20/02/2009 51,58 52,29 51,08 51,09 -2,42% 2,35% 1.675.693
19/02/2009 52,72 53,35 51,97 52,36 -0,03% 2,62% 1.351.324
18/02/2009 53,36 53,36 51,80 52,37 -1,50% 2,93% 1.350.554
17/02/2009 51,26 54,88 51,20 53,17 +0,59% 7,18% 2.524.160
16/02/2009 53,37 53,55 52,42 52,86 -1,11% 2,11% 651.374
13/02/2009 52,83 55,10 52,33 53,45 +1,72% 5,24% 1.571.162
12/02/2009 53,40 53,40 51,75 52,55 -1,79% 3,10% 1.291.607
11/02/2009 53,29 53,97 52,30 53,51 -0,09% 3,12% 998.358
10/02/2009 54,50 55,31 53,56 53,56 -3,95% 3,21% 1.298.414
09/02/2009 54,68 56,00 54,44 55,76 +1,46% 2,85% 1.240.385
06/02/2009 53,88 55,00 53,55 54,95 +2,14% 2,69% 1.333.337
05/02/2009 53,39 53,91 52,45 53,80 -0,19% 2,73% 1.104.009
04/02/2009 53,59 54,24 52,80 53,91 +1,00% 2,70% 1.138.335