🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2010 77,39 77,61 76,82 77,51 -0,59% 1,02% 784.223
07/04/2010 78,34 78,88 77,33 77,97 -0,61% 1,98% 864.060
06/04/2010 78,95 79,31 78,45 78,45 -0,66% 1,09% 803.653
01/04/2010 78,16 79,63 78,16 78,97 +1,43% 1,88% 819.491
31/03/2010 78,59 79,06 77,44 77,86 -0,83% 2,06% 809.461
30/03/2010 78,72 79,16 78,40 78,51 -0,11% 0,97% 568.537
29/03/2010 78,77 78,84 77,85 78,60 +0,24% 1,26% 537.171
26/03/2010 78,57 78,79 78,14 78,41 -0,66% 0,83% 606.872
25/03/2010 78,86 79,25 78,44 78,93 +0,32% 1,03% 572.508
24/03/2010 78,93 79,02 77,64 78,68 -0,63% 1,75% 747.982
23/03/2010 78,56 79,25 78,15 79,18 +0,38% 1,40% 486.147
22/03/2010 78,64 78,89 77,75 78,88 +0,23% 1,45% 538.709
19/03/2010 79,38 79,49 78,29 78,70 -0,37% 1,51% 1.120.354
18/03/2010 78,51 79,39 78,30 78,99 +0,74% 1,39% 740.143
17/03/2010 78,16 78,97 77,98 78,41 +0,31% 1,27% 689.035
16/03/2010 77,52 78,50 77,31 78,17 +0,23% 1,54% 879.501
15/03/2010 78,61 78,85 77,88 77,99 -0,61% 1,23% 549.222
12/03/2010 79,00 79,26 78,18 78,47 -0,83% 1,37% 735.491
11/03/2010 79,06 79,48 78,89 79,13 -0,18% 0,75% 640.356
10/03/2010 79,50 79,89 78,69 79,27 +0,04% 1,51% 674.820
09/03/2010 79,15 79,48 78,82 79,24 +0,27% 0,83% 660.358
08/03/2010 79,01 79,29 78,71 79,03 -0,23% 0,73% 646.076
05/03/2010 78,36 79,28 77,90 79,21 +1,59% 1,76% 934.939
04/03/2010 78,08 78,37 77,60 77,97 -0,89% 0,99% 987.506
03/03/2010 79,39 79,60 78,32 78,67 -1,26% 1,61% 1.105.972
02/03/2010 78,50 80,51 78,40 79,67 +2,69% 2,69% 2.259.226
01/03/2010 76,75 77,73 76,62 77,58 +2,05% 1,45% 736.677
26/02/2010 75,66 76,35 74,86 76,02 +0,65% 1,97% 985.982
25/02/2010 76,34 77,31 75,37 75,53 -0,64% 2,54% 1.269.960
24/02/2010 75,28 76,12 74,83 76,02 +1,45% 1,71% 918.086