🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

384,65 EUR

Máx. histórico

461,85

823 días

Split 10:1 del 03/07/2000

Caída desde máximo

-16,72%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+0,20%

Cierre anterior

383,90

Rango de hoy

379,80 – 386,65

Volumen hoy

134.817

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,63 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2011 75,70 76,17 73,33 75,46 -0,44% 3,75% 1.867.744
31/08/2011 75,26 77,26 74,54 75,79 -1,58% 3,61% 2.297.930
30/08/2011 77,25 78,25 76,71 77,01 -1,82% 1,99% 1.093.282
29/08/2011 78,25 79,10 77,59 78,44 +1,40% 1,93% 668.856
26/08/2011 77,11 77,68 75,53 77,36 -0,17% 2,79% 831.604
25/08/2011 78,92 79,55 76,50 77,49 -1,27% 3,86% 952.603
24/08/2011 79,65 79,72 77,25 78,49 -1,70% 3,10% 1.564.224
23/08/2011 80,11 81,24 79,10 79,85 +0,91% 2,67% 674.642
22/08/2011 77,19 80,21 77,00 79,13 +1,41% 4,16% 808.634
19/08/2011 79,12 79,30 76,32 78,03 -1,71% 3,77% 1.251.107
18/08/2011 80,95 81,27 78,19 79,39 -3,18% 3,80% 1.098.872
17/08/2011 80,23 82,59 80,05 82,00 +1,57% 3,17% 965.265
16/08/2011 78,89 80,78 78,38 80,73 +1,80% 3,04% 892.663
15/08/2011 79,75 80,03 79,00 79,30 +0,32% 1,29% 606.160
12/08/2011 76,90 79,66 75,05 79,05 +2,37% 5,99% 1.222.888
11/08/2011 77,71 77,79 72,90 77,22 +2,10% 6,29% 2.054.443
10/08/2011 76,54 78,80 75,55 75,63 -0,94% 4,25% 2.560.155
09/08/2011 74,80 76,50 71,00 76,35 +1,75% 7,35% 2.531.774
08/08/2011 76,20 78,34 75,04 75,04 -2,68% 4,33% 1.847.899
05/08/2011 77,22 79,32 76,69 77,11 -2,40% 3,41% 2.032.738
04/08/2011 82,00 82,32 78,76 79,01 -2,59% 4,34% 1.468.285
03/08/2011 81,37 82,28 80,81 81,11 -0,96% 1,81% 1.023.321
02/08/2011 82,41 83,05 81,81 81,90 -1,27% 1,50% 920.862
01/08/2011 84,66 84,95 82,59 82,95 -1,26% 2,79% 829.351
29/07/2011 83,72 84,54 83,05 84,01 -0,34% 1,78% 733.871
28/07/2011 84,20 84,48 83,32 84,30 -0,08% 1,38% 534.332
27/07/2011 85,00 85,41 84,01 84,37 -1,30% 1,65% 743.655
26/07/2011 85,04 85,52 84,69 85,48 +0,72% 0,98% 707.484
25/07/2011 84,21 85,25 84,00 84,87 +0,30% 1,48% 546.241
22/07/2011 85,28 85,34 84,29 84,62 -0,22% 1,23% 786.812