🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2012 85,00 85,50 84,52 85,38 -0,02% 1,15% 797.988
15/02/2012 85,70 86,00 84,89 85,40 +0,79% 1,30% 1.369.006
14/02/2012 83,00 85,19 82,80 84,73 +3,77% 2,88% 2.684.184
13/02/2012 81,63 81,94 80,93 81,65 +0,33% 1,24% 558.072
10/02/2012 81,72 81,88 81,00 81,38 -1,02% 1,08% 796.133
09/02/2012 81,73 82,76 81,52 82,22 +0,76% 1,52% 640.602
08/02/2012 82,60 82,97 81,49 81,60 -0,79% 1,79% 753.185
07/02/2012 81,94 82,52 81,14 82,25 +0,70% 1,68% 854.766
06/02/2012 81,71 81,95 81,15 81,68 -0,46% 0,98% 590.822
03/02/2012 82,23 82,25 81,05 82,06 -0,59% 1,46% 1.283.910
02/02/2012 82,98 83,32 82,43 82,55 -0,18% 1,07% 610.475
01/02/2012 81,73 82,74 81,62 82,70 +1,71% 1,37% 1.018.658
31/01/2012 81,82 81,93 81,11 81,31 -0,16% 1,00% 698.274
30/01/2012 80,91 81,75 80,87 81,44 +0,39% 1,09% 834.430
27/01/2012 81,84 82,89 81,12 81,12 -1,19% 2,16% 853.143
26/01/2012 81,01 82,50 80,85 82,10 +1,85% 2,04% 810.875
25/01/2012 81,04 81,28 80,17 80,61 -0,26% 1,37% 542.286
24/01/2012 80,45 81,00 79,99 80,82 +0,15% 1,26% 658.221
23/01/2012 81,04 81,23 80,05 80,70 -0,44% 1,46% 618.339
20/01/2012 81,30 81,74 80,19 81,06 -1,57% 1,91% 1.099.495
19/01/2012 82,14 82,50 81,44 82,35 +0,70% 1,29% 731.219
18/01/2012 81,76 82,75 81,28 81,78 +0,22% 1,80% 769.466
17/01/2012 81,34 81,65 80,44 81,60 +1,29% 1,49% 725.843
16/01/2012 79,79 80,62 79,22 80,56 +0,69% 1,75% 563.554
13/01/2012 81,27 81,77 79,50 80,01 -1,17% 2,79% 699.974
12/01/2012 81,81 82,20 80,53 80,96 -0,88% 2,04% 644.870
11/01/2012 82,40 82,80 80,94 81,68 -1,53% 2,26% 938.943
10/01/2012 82,00 83,47 81,98 82,95 +1,63% 1,82% 961.519
09/01/2012 81,35 82,20 80,99 81,62 +0,54% 1,49% 452.429
06/01/2012 81,65 82,79 80,93 81,18 -0,29% 2,28% 707.651