🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2025 373,75 374,35 370,75 372,85 +0,00% 0,96% 186.062
02/07/2025 374,30 374,90 368,80 372,85 +0,00% 1,63% 292.395
01/07/2025 363,95 373,30 363,25 372,85 +2,69% 2,76% 355.944
30/06/2025 360,00 365,60 356,65 363,10 +2,24% 2,49% 482.957
27/06/2025 352,70 358,25 352,10 355,15 +1,54% 1,74% 457.120
26/06/2025 357,60 357,60 348,35 349,75 -1,78% 2,59% 370.006
25/06/2025 361,30 362,80 355,40 356,10 -2,05% 2,05% 311.577
24/06/2025 368,05 368,95 361,20 363,55 +1,27% 2,11% 332.323
23/06/2025 362,05 365,15 351,35 359,00 -1,63% 3,81% 426.479
20/06/2025 366,20 368,60 364,40 364,95 +0,37% 1,15% 676.684
19/06/2025 366,45 368,55 363,50 363,60 -1,73% 1,38% 261.121
18/06/2025 370,50 372,30 367,30 370,00 +0,27% 1,35% 273.917
17/06/2025 367,50 369,85 364,85 369,00 -0,32% 1,36% 256.562
16/06/2025 369,90 373,65 367,00 370,20 -0,23% 1,80% 358.019
13/06/2025 370,85 374,25 369,30 371,05 -1,25% 1,33% 389.984
12/06/2025 376,10 376,90 373,10 375,75 -0,67% 1,01% 278.411
11/06/2025 381,70 383,15 378,25 378,30 -1,05% 1,28% 318.795
10/06/2025 375,35 383,25 375,35 382,30 +0,90% 2,10% 285.308
09/06/2025 378,00 381,90 377,90 378,90 -0,64% 1,06% 199.867
06/06/2025 381,20 383,05 378,85 381,35 -0,24% 1,10% 292.872
05/06/2025 385,30 388,40 380,45 382,25 -0,68% 2,06% 266.721
04/06/2025 374,75 385,80 372,55 384,85 +2,71% 3,54% 373.076
03/06/2025 372,70 375,90 370,50 374,70 +0,98% 1,45% 394.263
02/06/2025 368,45 372,90 365,75 371,05 -0,36% 1,94% 312.639
30/05/2025 368,90 374,05 367,65 372,40 +1,72% 1,73% 614.049
29/05/2025 369,00 371,50 365,05 366,10 -0,10% 1,75% 164.123
28/05/2025 370,15 371,65 364,85 366,45 -1,86% 1,84% 539.587
27/05/2025 373,15 376,05 369,90 373,40 -0,17% 1,65% 313.226
26/05/2025 375,05 378,20 373,55 374,05 +0,29% 1,24% 182.900
23/05/2025 379,50 380,35 368,65 372,95 -1,79% 3,08% 405.540