🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

384,65 EUR

Máx. histórico

461,85

823 días

Split 10:1 del 03/07/2000

Caída desde máximo

-16,72%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+0,20%

Cierre anterior

383,90

Rango de hoy

379,80 – 386,65

Volumen hoy

134.817

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,63 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2014 121,25 122,65 121,10 122,55 +0,37% 1,28% 684.395
19/02/2014 122,00 122,85 121,60 122,10 +0,16% 1,02% 712.783
18/02/2014 122,25 122,70 120,80 121,90 -0,33% 1,55% 1.065.350
17/02/2014 123,70 123,70 121,75 122,30 -0,53% 1,58% 751.363
14/02/2014 123,45 123,70 122,20 122,95 -0,41% 1,22% 764.156
13/02/2014 123,10 123,80 122,00 123,45 +0,33% 1,46% 915.502
12/02/2014 125,65 125,70 122,85 123,05 -1,40% 2,27% 1.299.989
11/02/2014 134,70 134,75 123,10 124,80 -3,26% 8,65% 3.734.034
10/02/2014 128,20 129,95 127,85 129,00 +4,45% 1,64% 1.921.956
07/02/2014 123,35 124,05 122,25 123,50 +0,00% 1,46% 646.319
06/02/2014 121,00 124,15 120,80 123,50 +2,19% 2,77% 984.965
05/02/2014 120,65 121,75 120,25 120,85 +0,08% 1,24% 585.966
04/02/2014 121,60 121,90 120,15 120,75 -0,86% 1,44% 581.099
03/02/2014 122,35 123,90 121,80 121,80 -0,16% 1,72% 706.018
31/01/2014 121,85 123,30 119,75 122,00 +0,74% 2,91% 986.599
30/01/2014 121,10 121,40 119,25 121,10 -0,49% 1,78% 861.435
29/01/2014 124,00 124,15 120,70 121,70 -1,30% 2,78% 879.837
28/01/2014 123,00 124,00 122,10 123,30 +0,16% 1,54% 748.007
27/01/2014 125,15 125,45 122,75 123,10 -1,44% 2,16% 687.695
24/01/2014 127,25 127,50 124,60 124,90 -1,73% 2,28% 747.439
23/01/2014 127,35 129,20 126,35 127,10 -0,51% 2,24% 904.931
22/01/2014 126,20 127,85 126,05 127,75 +1,67% 1,43% 666.415
21/01/2014 124,10 126,15 123,85 125,65 +1,09% 1,85% 511.211
20/01/2014 125,10 125,55 123,40 124,30 -0,68% 1,72% 573.064
17/01/2014 125,50 126,60 125,00 125,15 -0,48% 1,27% 851.537
16/01/2014 122,40 127,25 121,85 125,75 +2,57% 4,41% 1.517.854
15/01/2014 122,65 123,05 121,60 122,60 +0,12% 1,18% 654.588
14/01/2014 122,05 122,75 121,20 122,45 -0,33% 1,27% 440.461
13/01/2014 123,65 123,85 122,00 122,85 -0,49% 1,50% 513.925
10/01/2014 123,70 124,30 122,90 123,45 +1,06% 1,13% 730.808