🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2016 154,45 156,95 153,85 155,60 +0,58% 2,01% 470.951
01/04/2016 155,45 155,80 151,30 154,70 -1,75% 2,89% 772.742
31/03/2016 159,65 159,80 157,15 157,45 -2,02% 1,66% 793.103
30/03/2016 158,10 161,50 158,05 160,70 +1,97% 2,18% 932.550
29/03/2016 156,50 157,85 156,40 157,60 +0,57% 0,93% 852.628
24/03/2016 156,80 157,45 156,45 156,70 -0,82% 0,64% 981.452
23/03/2016 154,90 158,35 154,90 158,00 +2,23% 2,23% 990.640
22/03/2016 154,90 155,25 152,10 154,55 -1,18% 2,03% 782.175
21/03/2016 158,05 158,25 155,75 156,40 -1,67% 1,58% 615.758
18/03/2016 155,70 159,15 154,40 159,05 +2,32% 3,05% 1.709.954
17/03/2016 156,25 156,40 152,75 155,45 -0,03% 2,34% 980.179
16/03/2016 158,40 158,65 155,35 155,50 -1,36% 2,08% 649.269
15/03/2016 157,15 157,95 156,75 157,65 -0,16% 0,76% 487.879
14/03/2016 157,45 158,60 156,60 157,90 +1,06% 1,27% 613.272
11/03/2016 156,00 157,65 155,00 156,25 +1,79% 1,70% 615.552
10/03/2016 156,95 162,20 153,50 153,50 -2,26% 5,54% 1.136.725
09/03/2016 155,25 157,85 154,70 157,05 +1,45% 2,03% 687.785
08/03/2016 152,90 155,20 151,20 154,80 +0,58% 2,62% 606.003
07/03/2016 155,10 155,45 153,35 153,90 -1,16% 1,35% 441.320
04/03/2016 153,80 157,75 153,05 155,70 +1,63% 3,06% 692.529
03/03/2016 155,25 155,70 151,85 153,20 -1,64% 2,48% 904.156
02/03/2016 158,50 158,55 154,65 155,75 -2,01% 2,46% 1.076.647
01/03/2016 155,95 159,00 154,90 158,95 +1,89% 2,63% 591.586
29/02/2016 155,10 156,30 152,85 156,00 -0,41% 2,22% 980.748
26/02/2016 158,45 160,40 156,65 156,65 -0,13% 2,37% 724.854
25/02/2016 155,75 158,15 155,35 156,85 +1,69% 1,80% 617.380
24/02/2016 156,90 156,95 153,10 154,25 -1,50% 2,45% 795.582
23/02/2016 156,00 157,60 155,45 156,60 -0,32% 1,38% 651.036
22/02/2016 155,45 157,90 155,45 157,10 +1,58% 1,58% 661.644
19/02/2016 153,55 154,65 152,45 154,65 +0,72% 1,43% 936.454