🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

384,65 EUR

Máx. histórico

461,85

823 días

Split 10:1 del 03/07/2000

Caída desde máximo

-16,72%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+0,20%

Cierre anterior

383,90

Rango de hoy

379,80 – 386,65

Volumen hoy

134.817

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,63 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2016 166,15 167,60 165,85 166,35 -0,15% 1,05% 349.360
19/09/2016 165,45 166,85 165,35 166,60 +1,22% 0,91% 369.424
16/09/2016 165,65 166,50 163,95 164,60 -0,84% 1,54% 1.199.279
15/09/2016 164,80 166,35 164,45 166,00 +0,67% 1,15% 539.885
14/09/2016 166,40 166,65 164,80 164,90 -0,36% 1,11% 490.803
13/09/2016 168,10 168,80 165,45 165,50 -1,05% 1,99% 401.265
12/09/2016 165,10 167,55 164,30 167,25 +0,06% 1,97% 600.442
09/09/2016 170,00 170,35 166,60 167,15 -1,94% 2,21% 594.766
08/09/2016 173,15 173,75 170,30 170,45 -1,76% 1,99% 508.928
07/09/2016 172,95 174,20 172,80 173,50 -0,14% 0,81% 456.485
06/09/2016 173,90 174,30 172,45 173,75 +0,00% 1,06% 421.185
05/09/2016 175,00 175,55 173,70 173,75 -0,46% 1,06% 338.506
02/09/2016 169,20 174,65 169,00 174,55 +3,50% 3,34% 539.730
01/09/2016 168,90 170,30 167,75 168,65 -0,41% 1,51% 549.285
31/08/2016 170,75 171,35 169,35 169,35 -1,05% 1,17% 430.305
30/08/2016 172,00 173,05 170,95 171,15 -0,20% 1,22% 438.630
29/08/2016 170,80 171,50 169,30 171,50 +0,12% 1,29% 202.720
26/08/2016 170,50 172,10 169,40 171,30 +0,38% 1,58% 287.862
25/08/2016 169,95 171,00 168,90 170,65 +0,00% 1,24% 341.392
24/08/2016 170,00 171,35 169,10 170,65 +0,00% 1,32% 436.195
23/08/2016 171,70 172,70 170,55 170,65 -0,18% 1,25% 523.241
22/08/2016 172,00 173,50 170,35 170,95 -0,44% 1,83% 289.139
19/08/2016 172,40 172,80 170,80 171,70 -0,58% 1,16% 425.531
18/08/2016 174,70 174,85 172,15 172,70 -0,63% 1,55% 391.948
17/08/2016 175,00 175,55 173,65 173,80 -0,43% 1,09% 316.867
16/08/2016 175,05 175,90 174,15 174,55 -0,65% 1,00% 379.577
15/08/2016 176,15 177,25 175,60 175,70 -0,03% 0,94% 293.508
12/08/2016 175,65 176,30 175,10 175,75 +0,09% 0,68% 257.481
11/08/2016 173,50 175,80 173,50 175,60 +1,50% 1,33% 332.573
10/08/2016 173,15 173,95 172,60 173,00 -0,63% 0,78% 267.989