🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2017 180,70 183,00 180,65 181,75 +0,19% 1,30% 749.589
19/04/2017 180,10 181,95 179,95 181,40 +0,72% 1,11% 928.554
18/04/2017 182,00 182,25 180,05 180,10 -0,52% 1,21% 774.787
13/04/2017 182,10 182,10 180,75 181,05 -0,49% 0,74% 623.284
12/04/2017 181,10 182,00 180,85 181,95 +0,52% 0,64% 442.256
11/04/2017 180,40 181,45 180,05 181,00 +0,06% 0,78% 541.314
10/04/2017 179,55 181,15 178,90 180,90 +0,11% 1,25% 464.870
07/04/2017 179,25 180,70 178,45 180,70 +0,75% 1,26% 478.166
06/04/2017 178,15 179,75 177,80 179,35 +0,28% 1,09% 460.965
05/04/2017 179,95 180,00 178,65 178,85 -0,80% 0,75% 475.263
04/04/2017 179,80 180,75 179,50 180,30 +0,45% 0,70% 394.484
03/04/2017 180,00 180,70 179,20 179,50 -0,36% 0,83% 410.484
31/03/2017 178,65 180,15 177,60 180,15 +0,61% 1,43% 706.089
30/03/2017 179,45 179,70 178,45 179,05 -0,42% 0,70% 473.301
29/03/2017 179,60 180,15 177,55 179,80 +0,62% 1,45% 480.597
28/03/2017 179,50 179,50 178,00 178,70 -0,45% 0,84% 434.879
27/03/2017 176,60 179,50 176,35 179,50 +0,93% 1,78% 546.422
24/03/2017 178,10 179,05 177,00 177,85 -0,36% 1,15% 478.901
23/03/2017 178,05 179,05 176,50 178,50 +0,11% 1,43% 426.038
22/03/2017 177,00 179,60 176,65 178,30 +0,51% 1,67% 663.903
21/03/2017 177,10 177,75 176,25 177,40 +0,28% 0,85% 516.500
20/03/2017 176,55 178,35 176,55 176,90 -0,31% 1,02% 423.874
17/03/2017 177,15 177,50 176,30 177,45 -0,17% 0,68% 927.301
16/03/2017 177,40 178,00 176,60 177,75 +0,25% 0,79% 477.349
15/03/2017 177,60 177,75 176,90 177,30 -0,14% 0,48% 424.839
14/03/2017 176,80 177,70 176,15 177,55 +0,62% 0,88% 481.090
13/03/2017 177,20 177,20 176,45 176,45 -0,51% 0,42% 455.479
10/03/2017 177,00 177,95 176,20 177,35 +0,54% 0,99% 643.934
09/03/2017 174,50 176,40 173,90 176,40 +0,74% 1,43% 715.477
08/03/2017 174,85 175,65 174,50 175,10 -0,23% 0,66% 609.714