🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2025 360,50 360,85 353,85 354,25 -2,28% 1,94% 320.823
05/11/2025 361,05 362,60 359,00 362,50 -0,43% 1,00% 327.949
04/11/2025 358,10 364,55 355,10 364,05 +0,61% 2,64% 223.465
03/11/2025 363,10 365,30 360,00 361,85 -0,22% 1,46% 237.632
31/10/2025 368,15 370,45 360,55 362,65 -1,28% 2,69% 352.028
30/10/2025 367,00 371,80 365,75 367,35 -0,26% 1,65% 239.594
29/10/2025 368,10 370,50 366,75 368,30 -0,58% 1,02% 174.774
28/10/2025 376,05 377,90 369,80 370,45 -1,38% 2,15% 224.786
27/10/2025 373,80 377,15 373,45 375,65 +0,25% 0,99% 232.541
24/10/2025 374,10 377,95 372,10 374,70 -0,15% 1,56% 208.166
23/10/2025 369,50 381,00 368,75 375,25 +1,05% 3,32% 274.667
22/10/2025 376,65 377,95 366,30 371,35 -6,70% 3,09% 1.051.186
21/10/2025 393,45 398,00 391,15 398,00 +0,67% 1,74% 372.105
20/10/2025 391,60 396,25 390,80 395,35 +1,20% 1,39% 430.552
17/10/2025 382,10 391,75 379,05 390,65 +1,11% 3,32% 328.866
16/10/2025 380,00 386,35 378,10 386,35 +1,66% 2,17% 241.236
15/10/2025 374,75 381,00 374,75 380,05 +3,13% 1,67% 414.274
14/10/2025 370,75 372,10 367,90 368,50 -0,41% 1,13% 215.122
13/10/2025 373,40 374,30 368,60 370,00 +0,09% 1,53% 248.560
10/10/2025 378,85 379,30 368,75 369,65 -1,73% 2,78% 307.053
09/10/2025 379,55 382,45 376,15 376,15 -1,81% 1,66% 275.238
08/10/2025 379,50 385,30 378,50 383,10 +1,02% 1,79% 297.120
07/10/2025 374,60 379,85 371,30 379,25 +1,40% 2,28% 234.520
06/10/2025 374,95 376,90 370,55 374,00 -0,68% 1,69% 298.024
03/10/2025 375,90 378,10 373,00 376,55 +0,63% 1,36% 303.450
02/10/2025 368,25 374,45 367,80 374,20 +2,14% 1,81% 295.959
01/10/2025 367,80 369,35 365,60 366,35 -0,58% 1,02% 258.316
30/09/2025 364,55 368,50 360,25 368,50 +0,95% 2,26% 386.754
29/09/2025 368,75 370,75 365,05 365,05 -0,50% 1,55% 329.222
26/09/2025 367,85 368,50 364,75 366,90 +0,22% 1,02% 355.739