🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2018 202,10 202,30 200,60 201,50 -0,20% 0,84% 337.137
14/09/2018 203,80 203,80 201,90 201,90 -0,74% 0,93% 386.792
13/09/2018 203,50 205,20 202,70 203,40 -0,05% 1,23% 432.685
12/09/2018 202,20 204,10 201,20 203,50 +0,69% 1,43% 400.228
11/09/2018 200,40 202,60 199,90 202,10 +1,00% 1,35% 545.962
10/09/2018 199,35 201,10 198,25 200,10 +0,45% 1,43% 382.008
07/09/2018 197,70 199,50 197,25 199,20 +0,99% 1,14% 438.602
06/09/2018 198,95 199,10 197,25 197,25 -1,10% 0,93% 444.620
05/09/2018 203,10 203,20 198,95 199,45 -1,80% 2,09% 713.896
04/09/2018 207,50 208,00 201,60 203,10 -1,88% 3,08% 486.302
03/09/2018 205,90 207,20 205,50 207,00 +0,15% 0,83% 201.874
31/08/2018 209,80 209,80 205,70 206,70 -1,57% 1,95% 552.057
30/08/2018 208,90 210,60 208,20 210,00 +0,43% 1,15% 569.005
29/08/2018 209,50 209,80 208,60 209,10 +0,19% 0,57% 281.232
28/08/2018 207,90 209,80 207,60 208,70 +0,43% 1,06% 366.509
27/08/2018 207,80 207,80 206,50 207,80 +0,58% 0,63% 204.956
24/08/2018 207,30 207,60 205,90 206,60 -0,34% 0,82% 251.552
23/08/2018 206,40 207,90 206,20 207,30 +0,63% 0,82% 359.747
22/08/2018 206,10 207,60 205,70 206,00 +0,10% 0,92% 342.618
21/08/2018 205,00 207,30 204,70 205,80 +0,24% 1,27% 345.112
20/08/2018 203,90 206,00 202,60 205,30 +0,93% 1,67% 459.794
17/08/2018 205,20 206,10 202,30 203,40 -0,59% 1,85% 433.504
16/08/2018 204,10 204,80 200,70 204,60 +0,59% 2,01% 615.256
15/08/2018 208,70 209,30 202,40 203,40 -2,31% 3,31% 618.042
14/08/2018 207,80 209,70 207,20 208,20 +0,82% 1,20% 354.018
13/08/2018 205,90 206,90 204,90 206,50 +0,49% 0,97% 372.772
10/08/2018 208,90 209,40 205,10 205,50 -2,61% 2,06% 682.064
09/08/2018 208,50 211,40 208,00 211,00 -0,66% 1,63% 423.723
08/08/2018 213,40 214,90 211,90 212,40 -0,56% 1,41% 324.452
07/08/2018 212,80 214,60 211,20 213,60 +0,52% 1,60% 431.431