🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2026 389,45 389,75 382,45 386,45 -0,58% 1,87% 269.975
02/02/2026 389,75 391,60 387,50 388,70 +0,44% 1,05% 255.154
30/01/2026 387,15 389,35 385,30 387,00 -0,28% 1,05% 319.202
29/01/2026 381,25 388,35 379,35 388,10 +2,01% 2,36% 382.957
28/01/2026 376,20 381,55 374,65 380,45 +0,12% 1,83% 288.676
27/01/2026 382,75 383,75 379,15 380,00 -1,27% 1,20% 197.230
26/01/2026 384,80 387,10 381,95 384,90 -0,35% 1,34% 230.547
23/01/2026 391,95 392,25 383,15 386,25 -0,26% 2,32% 304.294
22/01/2026 389,00 391,80 385,55 387,25 +0,48% 1,61% 285.046
21/01/2026 386,65 389,60 381,85 385,40 +0,27% 2,00% 330.559
20/01/2026 381,20 384,35 378,45 384,35 +0,89% 1,55% 291.266
19/01/2026 380,85 382,85 378,10 380,95 -1,01% 1,25% 214.858
16/01/2026 386,00 388,90 382,40 384,85 -0,59% 1,68% 263.542
15/01/2026 394,35 396,35 387,10 387,15 -1,10% 2,35% 378.908
14/01/2026 392,10 396,90 390,00 391,45 +0,01% 1,76% 353.521
13/01/2026 391,00 392,70 388,45 391,40 -0,25% 1,09% 317.241
12/01/2026 388,75 392,40 387,60 392,40 +1,70% 1,23% 325.849
09/01/2026 380,00 385,85 372,80 385,85 +6,32% 3,43% 553.181
08/01/2026 355,80 363,15 355,65 362,90 +1,94% 2,11% 284.359
07/01/2026 368,45 368,45 356,00 356,00 -3,44% 3,38% 372.000
06/01/2026 360,50 372,60 359,90 368,70 +1,49% 3,52% 306.314
05/01/2026 364,75 367,70 359,60 363,30 -0,38% 2,22% 286.505
02/01/2026 365,95 367,40 361,65 364,70 -0,52% 1,57% 251.333
31/12/2025 365,75 367,95 365,35 366,60 -0,10% 0,71% 85.851
30/12/2025 364,05 367,65 363,45 366,95 +0,45% 1,15% 166.120
29/12/2025 365,00 365,50 362,00 365,30 +0,41% 0,96% 197.824
24/12/2025 362,35 364,80 362,20 363,80 +0,34% 0,72% 74.028
23/12/2025 366,55 367,00 360,80 362,55 -1,06% 1,69% 222.173
22/12/2025 368,60 369,70 366,45 366,45 -1,23% 0,88% 194.302
19/12/2025 370,25 374,35 367,40 371,00 -1,30% 1,88% 743.427