🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2004 64,25 64,65 63,60 64,65 +0,31% 1,63% 1.042.801
21/04/2004 63,95 65,05 63,85 64,45 -0,46% 1,88% 713.500
20/04/2004 64,75 65,10 64,45 64,75 +0,31% 1,00% 715.321
19/04/2004 64,95 64,95 63,70 64,55 -0,46% 1,92% 730.095
16/04/2004 64,20 65,40 64,20 64,85 +1,09% 1,87% 1.674.728
15/04/2004 63,70 64,60 62,80 64,15 +0,08% 2,83% 673.608
14/04/2004 63,95 64,45 63,30 64,10 -0,70% 1,80% 832.068
13/04/2004 64,35 64,90 64,00 64,55 +1,10% 1,40% 941.429
12/04/2004 63,85 63,85 63,85 63,85 +0,00% 0,00% 0
09/04/2004 63,85 63,85 63,85 63,85 +0,00% 0,00% 0
08/04/2004 65,20 65,25 63,00 63,85 -1,84% 3,45% 2.038.883
07/04/2004 64,00 65,10 64,00 65,05 +2,20% 1,72% 1.442.557
06/04/2004 63,80 64,95 63,60 63,65 -1,55% 2,12% 1.715.735
05/04/2004 64,05 65,00 64,00 64,65 +0,78% 1,56% 1.250.823
02/04/2004 62,95 64,25 62,25 64,15 +2,39% 3,18% 1.186.827
01/04/2004 62,85 63,25 61,90 62,65 +0,56% 2,15% 1.196.157
31/03/2004 62,50 63,20 62,05 62,30 +0,00% 1,84% 1.284.219
30/03/2004 62,15 62,60 61,70 62,30 +0,40% 1,45% 1.128.644
29/03/2004 61,45 62,30 61,20 62,05 +0,73% 1,79% 876.124
26/03/2004 62,55 62,85 61,25 61,60 -0,81% 2,56% 1.484.215
25/03/2004 61,15 62,25 60,95 62,10 +2,48% 2,13% 1.734.623
24/03/2004 60,20 61,20 60,10 60,60 +0,50% 1,83% 1.371.716
23/03/2004 60,75 61,40 60,25 60,30 -1,39% 1,89% 1.451.266
22/03/2004 61,45 61,85 60,10 61,15 -1,61% 2,85% 1.588.697
19/03/2004 62,10 62,35 61,30 62,15 +0,81% 1,69% 1.165.294
18/03/2004 63,55 63,80 61,30 61,65 -3,37% 3,93% 1.859.676
17/03/2004 63,15 63,90 62,55 63,80 +1,27% 2,14% 1.238.852
16/03/2004 62,20 63,70 62,00 63,00 +0,88% 2,73% 1.332.243
15/03/2004 64,30 64,30 62,20 62,45 -2,88% 3,27% 1.496.207
12/03/2004 63,25 64,30 62,20 64,30 +0,78% 3,32% 1.631.122