🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2005 59,75 61,05 59,60 60,70 +1,51% 2,43% 1.294.265
23/03/2005 59,55 60,10 59,45 59,80 -0,33% 1,09% 966.477
22/03/2005 59,80 60,20 59,25 60,00 +0,25% 1,59% 1.065.419
21/03/2005 59,80 60,30 59,75 59,85 -0,25% 0,92% 1.019.712
18/03/2005 59,55 60,10 59,50 60,00 +0,93% 1,01% 1.636.789
17/03/2005 59,75 60,00 59,30 59,45 -0,59% 1,17% 1.178.462
16/03/2005 60,30 60,60 59,80 59,80 -1,08% 1,33% 1.361.094
15/03/2005 60,50 60,60 60,20 60,45 +0,00% 0,66% 856.387
14/03/2005 60,60 60,70 60,20 60,45 -0,33% 0,83% 1.042.466
11/03/2005 60,40 60,70 60,20 60,65 +1,08% 0,83% 1.370.460
10/03/2005 59,35 60,25 59,25 60,00 +0,67% 1,68% 1.902.875
09/03/2005 59,45 59,75 59,20 59,60 +0,68% 0,93% 1.336.114
08/03/2005 59,00 59,45 58,95 59,20 +0,00% 0,85% 1.069.502
07/03/2005 59,75 60,15 58,75 59,20 -1,17% 2,34% 2.108.847
04/03/2005 59,55 59,90 58,95 59,90 +1,18% 1,60% 920.689
03/03/2005 59,25 59,40 59,00 59,20 -0,92% 0,68% 1.084.603
02/03/2005 59,50 59,75 59,10 59,75 +0,17% 1,09% 889.882
01/03/2005 58,90 59,95 58,80 59,65 +0,85% 1,95% 1.202.155
28/02/2005 59,05 59,40 58,75 59,15 +0,17% 1,10% 888.779
25/02/2005 59,25 59,60 58,30 59,05 +0,34% 2,19% 1.778.258
24/02/2005 59,50 59,55 58,75 58,85 -1,01% 1,34% 1.129.304
23/02/2005 59,50 60,20 59,05 59,45 -0,59% 1,93% 1.360.216
22/02/2005 59,55 60,20 59,20 59,80 +0,08% 1,68% 1.218.513
21/02/2005 59,75 60,10 59,50 59,75 +0,34% 1,00% 1.278.203
18/02/2005 59,00 60,10 58,90 59,55 +1,10% 2,03% 2.850.219
17/02/2005 58,50 59,80 58,25 58,90 +2,26% 2,65% 3.515.565
16/02/2005 58,10 58,30 57,35 57,60 -1,12% 1,64% 1.395.367
15/02/2005 57,90 58,35 57,90 58,25 +0,17% 0,78% 708.997
14/02/2005 58,20 58,50 57,60 58,15 -0,51% 1,55% 726.078
11/02/2005 57,90 58,45 57,70 58,45 +0,95% 1,30% 717.063