🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2006 67,80 70,70 67,80 70,00 +3,09% 4,28% 2.064.342
22/05/2006 67,90 68,75 67,05 67,90 -0,15% 2,50% 1.682.081
19/05/2006 68,90 69,35 67,60 68,00 -1,31% 2,54% 1.487.483
18/05/2006 67,45 69,75 67,00 68,90 +1,55% 4,08% 2.369.588
17/05/2006 70,05 70,35 66,70 67,85 -3,14% 5,21% 1.590.121
16/05/2006 69,90 70,50 69,10 70,05 +0,21% 2,00% 2.484.340
15/05/2006 70,00 70,35 69,25 69,90 -0,92% 1,57% 1.420.542
12/05/2006 71,50 71,80 69,20 70,55 -2,01% 3,64% 2.424.577
11/05/2006 72,45 73,05 71,90 72,00 -0,89% 1,59% 1.801.516
10/05/2006 73,50 73,50 72,60 72,65 -2,35% 1,22% 1.047.937
09/05/2006 74,35 74,55 73,80 74,40 -0,27% 1,01% 750.891
08/05/2006 74,85 75,00 74,40 74,60 -0,07% 0,80% 558.796
05/05/2006 73,90 74,75 73,90 74,65 +0,61% 1,15% 676.916
04/05/2006 73,60 74,60 73,50 74,20 +0,88% 1,49% 975.512
03/05/2006 74,10 74,45 73,40 73,55 -0,81% 1,42% 1.350.910
02/05/2006 73,50 74,25 73,05 74,15 +0,88% 1,63% 933.301
28/04/2006 74,00 74,15 72,95 73,50 -1,08% 1,62% 1.110.715
27/04/2006 74,40 74,75 73,25 74,30 -0,40% 2,02% 1.336.779
26/04/2006 74,45 74,80 74,20 74,60 +0,67% 0,81% 904.874
25/04/2006 73,85 74,30 73,45 74,10 +0,88% 1,15% 921.740
24/04/2006 73,20 74,00 72,50 73,45 -0,61% 2,05% 1.002.767
21/04/2006 72,90 74,00 72,90 73,90 +1,44% 1,51% 1.208.785
20/04/2006 73,50 73,70 71,25 72,85 -0,68% 3,33% 2.239.328
19/04/2006 72,90 73,60 72,70 73,35 +1,59% 1,23% 1.185.693
18/04/2006 72,40 72,45 71,60 72,20 -0,55% 1,17% 938.038
13/04/2006 71,30 72,80 71,05 72,60 +2,04% 2,45% 1.557.704
12/04/2006 70,65 71,75 70,60 71,15 +0,49% 1,63% 1.159.790
11/04/2006 71,00 72,20 70,75 70,80 -0,42% 2,04% 1.550.431
10/04/2006 71,20 71,70 70,70 71,10 -0,21% 1,40% 839.825
07/04/2006 72,35 72,35 71,20 71,25 -1,32% 1,59% 1.222.690