🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

384,65 EUR

Máx. histórico

461,85

823 días

Split 10:1 del 03/07/2000

Caída desde máximo

-16,72%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+0,20%

Cierre anterior

383,90

Rango de hoy

379,80 – 386,65

Volumen hoy

134.817

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER
32,63 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2012 101,00 102,00 100,40 100,50 -0,99% 1,58% 607.941
07/08/2012 101,30 102,15 100,70 101,50 -0,10% 1,43% 772.830
06/08/2012 100,40 101,80 99,56 101,60 +0,84% 2,23% 598.891
03/08/2012 97,70 100,75 97,63 100,75 +2,81% 3,19% 795.979
02/08/2012 98,79 100,00 97,28 98,00 -0,63% 2,75% 1.063.262
01/08/2012 97,93 98,96 97,48 98,62 +1,02% 1,51% 532.982
31/07/2012 99,25 99,45 97,62 97,62 -1,29% 1,84% 943.244
30/07/2012 99,25 99,80 98,17 98,90 -0,64% 1,64% 985.433
27/07/2012 97,40 99,54 96,26 99,54 +2,29% 3,37% 1.309.896
26/07/2012 93,46 97,31 92,79 97,31 +4,38% 4,84% 1.231.897
25/07/2012 93,31 94,18 92,38 93,23 -0,31% 1,93% 615.493
24/07/2012 94,24 95,21 93,43 93,52 -0,64% 1,89% 508.762
23/07/2012 95,26 95,98 93,72 94,12 -2,09% 2,37% 781.355
20/07/2012 96,59 97,19 95,97 96,13 -0,84% 1,26% 1.013.738
19/07/2012 95,82 97,14 95,80 96,94 +1,17% 1,40% 706.255
18/07/2012 93,88 95,92 93,88 95,82 +2,10% 2,17% 942.949
17/07/2012 92,84 94,52 92,80 93,85 +1,91% 1,85% 887.203
16/07/2012 91,50 92,39 91,10 92,09 +0,46% 1,41% 412.640
13/07/2012 90,91 91,82 90,43 91,67 +1,38% 1,53% 605.784
12/07/2012 90,81 91,37 89,80 90,42 -1,35% 1,73% 1.038.808
11/07/2012 92,97 93,22 91,59 91,66 -1,90% 1,75% 622.649
10/07/2012 92,00 93,80 91,42 93,44 +1,80% 2,59% 826.708
09/07/2012 92,46 92,72 91,47 91,79 -1,67% 1,35% 541.655
06/07/2012 93,18 93,64 92,27 93,35 +0,01% 1,47% 1.025.485
05/07/2012 93,70 94,14 92,52 93,34 -0,20% 1,73% 755.090
04/07/2012 93,90 94,49 92,94 93,53 -0,54% 1,65% 551.539
03/07/2012 92,70 94,04 92,67 94,04 +1,37% 1,48% 834.597
02/07/2012 92,20 92,77 91,77 92,77 +0,57% 1,08% 787.936
29/06/2012 90,01 92,24 89,51 92,24 +3,86% 3,03% 1.217.000
28/06/2012 89,30 89,45 88,26 88,81 -0,77% 1,33% 591.673