🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

384,65 EUR

Máx. histórico

461,85

823 días

Split 10:1 del 03/07/2000

Caída desde máximo

-16,72%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+0,20%

Cierre anterior

383,90

Rango de hoy

379,80 – 386,65

Volumen hoy

134.817

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,63 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2013 130,30 131,50 128,80 130,45 -0,42% 2,07% 467.070
25/04/2013 132,95 133,60 130,25 131,00 -1,39% 2,52% 739.499
24/04/2013 130,30 133,35 128,90 132,85 +1,57% 3,42% 854.373
23/04/2013 125,90 130,80 125,35 130,80 +4,39% 4,33% 1.033.731
22/04/2013 127,00 127,00 124,00 125,30 -0,87% 2,36% 537.489
19/04/2013 124,55 126,75 123,65 126,40 +4,33% 2,49% 1.115.544
18/04/2013 121,15 122,65 120,30 121,15 +0,21% 1,94% 654.675
17/04/2013 122,05 122,70 120,45 120,90 -0,62% 1,84% 859.819
16/04/2013 122,20 123,30 121,40 121,65 -1,34% 1,55% 500.637
15/04/2013 122,85 123,75 121,65 123,30 -0,12% 1,71% 418.869
12/04/2013 123,60 124,90 122,85 123,45 -0,76% 1,66% 510.255
11/04/2013 123,15 125,10 123,15 124,40 +0,44% 1,58% 436.540
10/04/2013 122,30 124,35 121,60 123,85 +1,89% 2,25% 576.401
09/04/2013 124,40 125,10 120,90 121,55 -1,94% 3,38% 607.575
08/04/2013 122,20 125,80 121,90 123,95 +1,97% 3,19% 600.302
05/04/2013 123,85 123,95 120,95 121,55 -2,05% 2,42% 874.699
04/04/2013 127,75 127,75 124,10 124,10 -2,51% 2,86% 793.147
03/04/2013 127,15 130,00 127,00 127,30 +0,04% 2,36% 1.198.919
02/04/2013 123,00 127,55 123,00 127,25 +2,87% 3,70% 1.034.648
28/03/2013 121,25 124,40 121,20 123,70 +2,53% 2,64% 950.521
27/03/2013 121,05 121,60 118,95 120,65 -0,49% 2,19% 732.862
26/03/2013 121,55 122,25 120,55 121,25 -0,57% 1,40% 655.101
25/03/2013 121,55 123,70 121,45 121,95 +1,37% 1,85% 926.968
22/03/2013 119,80 121,00 119,20 120,30 -0,04% 1,50% 528.635
21/03/2013 122,75 122,85 119,25 120,35 -2,31% 2,93% 780.882
20/03/2013 120,65 123,20 120,35 123,20 +2,41% 2,36% 843.761
19/03/2013 121,50 121,95 120,10 120,30 -1,19% 1,52% 804.854
18/03/2013 118,50 121,75 118,10 121,75 +1,21% 3,08% 667.200
15/03/2013 120,45 121,40 119,30 120,30 -0,08% 1,74% 1.426.149
14/03/2013 120,85 120,85 119,40 120,40 +0,38% 1,20% 672.255