🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

384,65 EUR

Máx. histórico

461,85

823 días

Split 10:1 del 03/07/2000

Caída desde máximo

-16,72%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+0,20%

Cierre anterior

383,90

Rango de hoy

379,80 – 386,65

Volumen hoy

134.817

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,63 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2014 119,45 119,70 118,60 119,10 -0,38% 0,92% 556.652
02/04/2014 119,25 119,75 117,90 119,55 +0,25% 1,55% 605.218
01/04/2014 119,70 120,05 118,80 119,25 -0,38% 1,04% 541.593
31/03/2014 120,35 120,55 119,70 119,70 -0,21% 0,71% 756.882
28/03/2014 119,05 120,20 118,85 119,95 +1,05% 1,13% 590.159
27/03/2014 117,95 118,95 117,75 118,70 +0,42% 1,02% 552.421
26/03/2014 116,50 118,65 116,45 118,20 +1,11% 1,89% 654.745
25/03/2014 115,90 117,45 115,70 116,90 +1,48% 1,51% 665.746
24/03/2014 115,00 115,75 114,55 115,20 -0,17% 1,04% 646.657
21/03/2014 116,30 116,80 115,05 115,40 -0,82% 1,50% 954.698
20/03/2014 115,85 116,35 115,15 116,35 -0,34% 1,04% 670.611
19/03/2014 116,50 116,90 115,90 116,75 +0,04% 0,86% 607.859
18/03/2014 116,45 117,65 115,65 116,70 -0,21% 1,72% 917.088
17/03/2014 116,35 117,65 115,95 116,95 +0,13% 1,46% 582.252
14/03/2014 115,35 117,20 115,20 116,80 +0,26% 1,73% 1.213.713
13/03/2014 118,65 118,85 116,30 116,50 -1,81% 2,15% 787.179
12/03/2014 119,70 119,95 117,70 118,65 -1,37% 1,88% 806.404
11/03/2014 120,60 121,10 119,55 120,30 +0,17% 1,29% 459.122
10/03/2014 120,50 121,50 120,00 120,10 -0,33% 1,24% 518.454
07/03/2014 121,30 122,40 120,10 120,50 -0,82% 1,90% 739.531
06/03/2014 121,55 122,05 121,05 121,50 +0,00% 0,82% 632.665
05/03/2014 122,35 122,60 121,20 121,50 -1,38% 1,14% 749.475
04/03/2014 122,00 123,40 121,35 123,20 +2,07% 1,68% 763.193
03/03/2014 122,00 122,65 120,50 120,70 -1,67% 1,76% 1.148.619
28/02/2014 122,50 123,15 122,05 122,75 +0,12% 0,90% 665.600
27/02/2014 123,95 124,25 122,50 122,60 -0,77% 1,41% 715.138
26/02/2014 125,45 125,60 123,35 123,55 -1,32% 1,79% 841.464
25/02/2014 123,10 125,55 123,05 125,20 +1,58% 2,03% 972.633
24/02/2014 122,15 123,50 122,05 123,25 +0,98% 1,19% 509.276
21/02/2014 122,85 123,10 121,70 122,05 -0,41% 1,14% 541.378