🇺🇸 OPLN — OPENLANE, Inc.

Consumo cíclico Compra
← Volver

Precio actual

34,35 USD

Máx. histórico

42,90

133 días

Split 2642:1000 del 28/06/2019

Caída desde máximo

-19,93%

Rango 52 semanas

24,32 – 42,90

Variación hoy

-3,65%

Cierre anterior

35,65

Rango de hoy

34,26 – 35,95

Volumen hoy

1.578.369

Peor caída histórica

-64,48%

11/09/2019 → 03/04/2020

Recuperado en 1951 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
OPENLANE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
4.032
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,22 USD (puede no estar actualizado)
Primera cotización
11/12/2009
Precio actualizado
hace 8 horas
Sobre la empresa

OPENLANE, Inc., together with its subsidiaries, operates as a digital marketplace for wholesale used vehicles in the United States, Canada, Continental Europe, and the United Kingdom. The company operates through two segments, Marketplace and Finance. The Marketplace segment includes various activities designed to facilitate the transfer of used vehicles for sellers and buyers; vehicle logistics center locations; SaaS-based private label remarketing solutions to automobile manufacturers, captive finance companies, and other commercial customers to digitally offer vehicles for sale; wholesale vehicle marketplaces; and value-added ancillary services including inbound and outbound transportation logistics, reconditioning and mechanical work, vehicle inspection and certification, titling, administrative, and collateral recovery services. This segment sells its products and services through commercial fleet operators, financial institutions, car rental companies, new and used vehicle dealers, and vehicle manufacturers. Its marketplaces include OPENLANE platform, a mobile app enabled solutions that allows dealers to sell and source inventory. The Finance segment offers floorplan financing, a short-term inventory-secured financing to independent vehicle dealers; liquidity for customer trade-ins; and title services. In addition, the company provides pre- and post-sale inspection; transportation and logistics; digital marketplace services; remarketing services; and vehicle research services. It serves commercial customers, and franchise and independent dealer customers. The company was formerly known as KAR Auction Services, Inc. and changed its name to OPENLANE, Inc. in May 2023. OPENLANE, Inc. was incorporated in 2006 and is headquartered in Carmel, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1900 USD
19/12/2019 0,1900 USD
19/09/2019 0,1900 USD
31/05/2019 0,1325 USD
21/03/2019 0,1325 USD
19/12/2018 0,1325 USD
19/09/2018 0,1325 USD
20/06/2018 0,1325 USD
21/03/2018 0,1325 USD
19/12/2017 0,1325 USD
19/09/2017 0,1211 USD
19/06/2017 0,1211 USD
20/03/2017 0,1211 USD
19/12/2016 0,1211 USD
19/09/2016 0,1098 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 2642:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 14,16 14,19 14,02 14,04 +0,22% 1,20% 2.187.048
08/07/2015 14,14 14,19 14,00 14,01 -1,62% 1,34% 2.547.681
07/07/2015 14,28 14,33 14,06 14,24 -0,40% 1,88% 2.344.775
06/07/2015 14,14 14,36 14,13 14,30 +0,11% 1,66% 2.711.220
02/07/2015 14,33 14,40 14,18 14,28 -0,32% 1,51% 1.652.307
01/07/2015 14,25 14,36 14,17 14,33 +1,20% 1,30% 1.815.582
30/06/2015 14,19 14,23 14,08 14,16 +0,35% 1,09% 1.578.859
29/06/2015 14,36 14,41 14,11 14,11 -2,87% 2,08% 2.113.864
26/06/2015 14,43 14,53 14,35 14,52 +0,87% 1,29% 2.627.469
25/06/2015 14,31 14,42 14,30 14,40 +0,58% 0,85% 1.793.390
24/06/2015 14,50 14,55 14,31 14,31 -1,49% 1,67% 959.574
23/06/2015 14,52 14,57 14,49 14,53 +0,34% 0,57% 1.262.083
22/06/2015 14,55 14,57 14,44 14,48 -0,49% 0,88% 865.519
19/06/2015 14,61 14,61 14,54 14,55 -0,36% 0,47% 1.773.046
18/06/2015 14,54 14,62 14,53 14,61 +0,47% 0,60% 2.317.562
17/06/2015 14,50 14,57 14,43 14,54 +0,60% 0,97% 2.049.135
16/06/2015 14,33 14,47 14,28 14,45 +0,98% 1,29% 1.239.626
15/06/2015 14,38 14,38 14,27 14,31 -1,02% 0,76% 1.826.943
12/06/2015 14,28 14,50 14,28 14,46 -0,29% 1,54% 1.501.184
11/06/2015 14,46 14,55 14,41 14,50 +0,31% 0,94% 1.236.456
10/06/2015 14,53 14,56 14,42 14,46 +0,05% 0,96% 3.592.063
09/06/2015 14,46 14,52 14,42 14,45 -0,21% 0,65% 2.071.328
08/06/2015 14,47 14,50 14,44 14,48 -0,26% 0,42% 1.402.109
05/06/2015 14,49 14,53 14,43 14,52 +0,16% 0,73% 1.669.744
04/06/2015 14,41 14,51 14,39 14,49 +0,29% 0,84% 4.457.054
03/06/2015 14,22 14,46 14,17 14,45 +2,06% 2,02% 3.694.573
02/06/2015 14,02 14,21 13,99 14,16 +0,97% 1,62% 2.839.886
01/06/2015 14,05 14,13 13,96 14,02 -0,56% 1,21% 2.938.961
29/05/2015 14,12 14,16 14,00 14,10 +0,03% 1,10% 2.242.530
28/05/2015 14,13 14,25 14,08 14,10 -0,48% 1,23% 5.504.871