🇺🇸 OPLN — OPENLANE, Inc.

Consumo cíclico Compra
← Volver

Precio actual

38,88 USD

Máx. histórico

42,90

130 días

Split 2642:1000 del 28/06/2019

Caída desde máximo

-9,37%

Rango 52 semanas

24,32 – 42,90

Variación hoy

-1,82%

Cierre anterior

39,60

Rango de hoy

38,84 – 39,76

Volumen hoy

1.326.305

Peor caída histórica

-64,48%

11/09/2019 → 03/04/2020

Recuperado en 1951 días

Volatilidad anualizada ⓘ

35,01%

Información
Nombre completo
OPENLANE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
4.032
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,22 USD (puede no estar actualizado)
Primera cotización
11/12/2009
Precio actualizado
hace 2 horas
Sobre la empresa

OPENLANE, Inc., together with its subsidiaries, operates as a digital marketplace for wholesale used vehicles in the United States, Canada, Continental Europe, and the United Kingdom. The company operates through two segments, Marketplace and Finance. The Marketplace segment includes various activities designed to facilitate the transfer of used vehicles for sellers and buyers; vehicle logistics center locations; SaaS-based private label remarketing solutions to automobile manufacturers, captive finance companies, and other commercial customers to digitally offer vehicles for sale; wholesale vehicle marketplaces; and value-added ancillary services including inbound and outbound transportation logistics, reconditioning and mechanical work, vehicle inspection and certification, titling, administrative, and collateral recovery services. This segment sells its products and services through commercial fleet operators, financial institutions, car rental companies, new and used vehicle dealers, and vehicle manufacturers. Its marketplaces include OPENLANE platform, a mobile app enabled solutions that allows dealers to sell and source inventory. The Finance segment offers floorplan financing, a short-term inventory-secured financing to independent vehicle dealers; liquidity for customer trade-ins; and title services. In addition, the company provides pre- and post-sale inspection; transportation and logistics; digital marketplace services; remarketing services; and vehicle research services. It serves commercial customers, and franchise and independent dealer customers. The company was formerly known as KAR Auction Services, Inc. and changed its name to OPENLANE, Inc. in May 2023. OPENLANE, Inc. was incorporated in 2006 and is headquartered in Carmel, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1900 USD
19/12/2019 0,1900 USD
19/09/2019 0,1900 USD
31/05/2019 0,1325 USD
21/03/2019 0,1325 USD
19/12/2018 0,1325 USD
19/09/2018 0,1325 USD
20/06/2018 0,1325 USD
21/03/2018 0,1325 USD
19/12/2017 0,1325 USD
19/09/2017 0,1211 USD
19/06/2017 0,1211 USD
20/03/2017 0,1211 USD
19/12/2016 0,1211 USD
19/09/2016 0,1098 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 2642:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 25,42 25,45 25,08 25,36 +0,79% 1,46% 575.200
17/11/2025 25,68 25,68 25,02 25,16 -2,02% 2,57% 795.400
14/11/2025 25,34 25,71 25,22 25,68 +0,94% 1,93% 730.700
13/11/2025 25,50 25,79 25,21 25,44 -0,16% 2,27% 1.063.700
12/11/2025 25,34 25,71 25,22 25,48 +1,72% 1,93% 813.700
11/11/2025 24,92 25,17 24,75 25,05 +0,56% 1,69% 622.600
10/11/2025 24,93 25,42 24,70 24,91 -0,76% 2,89% 983.300
07/11/2025 25,17 25,33 24,89 25,10 +0,64% 1,75% 1.317.100
06/11/2025 25,72 25,92 24,47 24,94 -4,30% 5,64% 1.617.800
05/11/2025 27,23 28,46 25,74 26,06 -1,88% 9,99% 2.912.500
04/11/2025 26,52 27,10 26,24 26,56 -0,11% 3,24% 1.873.400
03/11/2025 26,46 26,62 25,68 26,59 +0,64% 3,55% 817.900
31/10/2025 26,33 26,48 26,00 26,42 +0,49% 1,82% 762.300
30/10/2025 26,24 26,56 26,08 26,29 +0,04% 1,83% 745.700
29/10/2025 26,78 26,92 26,02 26,28 -2,63% 3,36% 544.600
28/10/2025 26,65 27,06 26,38 26,99 +0,93% 2,55% 645.000
27/10/2025 26,94 27,03 26,74 26,74 -0,41% 1,08% 619.300
24/10/2025 27,11 27,26 26,80 26,85 +0,15% 1,70% 519.300
23/10/2025 26,89 26,99 26,65 26,81 +0,11% 1,26% 756.900
22/10/2025 26,99 27,18 26,57 26,78 -0,63% 2,26% 543.000
21/10/2025 26,45 27,03 26,38 26,95 +1,81% 2,46% 537.800
20/10/2025 26,30 26,54 26,08 26,47 +1,22% 1,75% 407.500
17/10/2025 26,29 26,57 26,11 26,15 -0,72% 1,75% 519.100
16/10/2025 26,46 26,58 25,94 26,34 -0,72% 2,42% 611.300
15/10/2025 26,44 26,77 26,16 26,53 +0,72% 2,31% 707.000
14/10/2025 26,00 26,65 25,64 26,34 +0,88% 3,88% 708.800
13/10/2025 26,49 26,57 26,05 26,11 -0,68% 1,96% 475.800
10/10/2025 26,80 27,02 26,22 26,29 -1,87% 2,99% 580.400
09/10/2025 27,35 27,35 26,67 26,79 -2,37% 2,49% 597.200
08/10/2025 27,49 27,64 27,23 27,44 +0,44% 1,49% 612.000