🇺🇸 OPLN — OPENLANE, Inc.

Consumo cíclico Compra
← Volver

Precio actual

34,35 USD

Máx. histórico

42,90

133 días

Split 2642:1000 del 28/06/2019

Caída desde máximo

-19,93%

Rango 52 semanas

24,32 – 42,90

Variación hoy

-3,65%

Cierre anterior

35,65

Rango de hoy

34,26 – 35,95

Volumen hoy

1.578.369

Peor caída histórica

-64,48%

11/09/2019 → 03/04/2020

Recuperado en 1951 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
OPENLANE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
4.032
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,22 USD (puede no estar actualizado)
Primera cotización
11/12/2009
Precio actualizado
hace 7 horas
Sobre la empresa

OPENLANE, Inc., together with its subsidiaries, operates as a digital marketplace for wholesale used vehicles in the United States, Canada, Continental Europe, and the United Kingdom. The company operates through two segments, Marketplace and Finance. The Marketplace segment includes various activities designed to facilitate the transfer of used vehicles for sellers and buyers; vehicle logistics center locations; SaaS-based private label remarketing solutions to automobile manufacturers, captive finance companies, and other commercial customers to digitally offer vehicles for sale; wholesale vehicle marketplaces; and value-added ancillary services including inbound and outbound transportation logistics, reconditioning and mechanical work, vehicle inspection and certification, titling, administrative, and collateral recovery services. This segment sells its products and services through commercial fleet operators, financial institutions, car rental companies, new and used vehicle dealers, and vehicle manufacturers. Its marketplaces include OPENLANE platform, a mobile app enabled solutions that allows dealers to sell and source inventory. The Finance segment offers floorplan financing, a short-term inventory-secured financing to independent vehicle dealers; liquidity for customer trade-ins; and title services. In addition, the company provides pre- and post-sale inspection; transportation and logistics; digital marketplace services; remarketing services; and vehicle research services. It serves commercial customers, and franchise and independent dealer customers. The company was formerly known as KAR Auction Services, Inc. and changed its name to OPENLANE, Inc. in May 2023. OPENLANE, Inc. was incorporated in 2006 and is headquartered in Carmel, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1900 USD
19/12/2019 0,1900 USD
19/09/2019 0,1900 USD
31/05/2019 0,1325 USD
21/03/2019 0,1325 USD
19/12/2018 0,1325 USD
19/09/2018 0,1325 USD
20/06/2018 0,1325 USD
21/03/2018 0,1325 USD
19/12/2017 0,1325 USD
19/09/2017 0,1211 USD
19/06/2017 0,1211 USD
20/03/2017 0,1211 USD
19/12/2016 0,1211 USD
19/09/2016 0,1098 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 2642:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 15,71 15,97 15,67 15,92 +0,89% 1,90% 2.580.441
14/09/2016 15,78 15,90 15,74 15,78 -0,12% 1,01% 2.325.488
13/09/2016 16,00 16,00 15,70 15,80 -0,78% 1,89% 3.744.507
12/09/2016 15,56 16,00 15,52 15,92 +1,52% 3,06% 4.235.126
09/09/2016 15,90 15,93 15,69 15,69 -1,80% 1,57% 3.107.520
08/09/2016 16,03 16,11 15,95 15,97 -0,99% 0,94% 2.366.175
07/09/2016 16,08 16,20 16,03 16,13 +0,02% 1,08% 3.415.313
06/09/2016 16,15 16,15 15,94 16,13 -0,33% 1,31% 2.132.622
02/09/2016 16,08 16,20 16,05 16,18 +1,09% 0,94% 2.359.834
01/09/2016 16,00 16,11 15,89 16,01 +0,02% 1,32% 1.616.376
31/08/2016 15,96 16,02 15,87 16,00 +0,26% 0,90% 1.691.937
30/08/2016 16,01 16,07 15,86 15,96 -0,40% 1,35% 1.953.495
29/08/2016 15,91 16,12 15,91 16,03 +0,59% 1,33% 1.680.840
26/08/2016 15,98 16,14 15,84 15,93 +0,07% 1,87% 1.580.444
25/08/2016 15,98 16,00 15,89 15,92 -0,45% 0,69% 2.928.129
24/08/2016 15,96 16,04 15,92 15,99 -0,05% 0,76% 2.002.900
23/08/2016 15,85 16,10 15,85 16,00 +0,96% 1,58% 3.051.246
22/08/2016 15,84 15,90 15,73 15,85 +0,62% 1,08% 2.418.751
19/08/2016 15,76 15,80 15,68 15,75 -0,34% 0,77% 1.694.315
18/08/2016 15,59 15,81 15,54 15,80 +1,51% 1,72% 3.275.552
17/08/2016 15,57 15,61 15,45 15,57 +0,12% 1,02% 2.170.403
16/08/2016 15,42 15,58 15,37 15,55 +0,05% 1,33% 3.152.434
15/08/2016 15,49 15,59 15,45 15,54 +0,64% 0,90% 2.490.878
12/08/2016 15,55 15,56 15,41 15,44 -0,68% 0,97% 1.606.864
11/08/2016 15,44 15,62 15,39 15,55 +0,96% 1,52% 3.352.962
10/08/2016 15,30 15,45 15,23 15,40 +0,72% 1,41% 5.573.563
09/08/2016 15,32 15,45 15,27 15,29 -0,37% 1,21% 3.773.569
08/08/2016 15,47 15,55 15,34 15,35 -0,64% 1,39% 4.032.485
05/08/2016 15,52 15,56 15,36 15,45 +0,07% 1,32% 4.555.072
04/08/2016 15,57 15,66 15,42 15,44 -0,85% 1,56% 4.808.968