🇺🇸 OPLN — OPENLANE, Inc.

Consumo cíclico Compra
← Volver

Precio actual

34,35 USD

Máx. histórico

42,90

133 días

Split 2642:1000 del 28/06/2019

Caída desde máximo

-19,93%

Rango 52 semanas

24,32 – 42,90

Variación hoy

-3,65%

Cierre anterior

35,65

Rango de hoy

34,26 – 35,95

Volumen hoy

1.578.369

Peor caída histórica

-64,48%

11/09/2019 → 03/04/2020

Recuperado en 1951 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
OPENLANE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
4.032
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,22 USD (puede no estar actualizado)
Primera cotización
11/12/2009
Precio actualizado
hace 10 horas
Sobre la empresa

OPENLANE, Inc., together with its subsidiaries, operates as a digital marketplace for wholesale used vehicles in the United States, Canada, Continental Europe, and the United Kingdom. The company operates through two segments, Marketplace and Finance. The Marketplace segment includes various activities designed to facilitate the transfer of used vehicles for sellers and buyers; vehicle logistics center locations; SaaS-based private label remarketing solutions to automobile manufacturers, captive finance companies, and other commercial customers to digitally offer vehicles for sale; wholesale vehicle marketplaces; and value-added ancillary services including inbound and outbound transportation logistics, reconditioning and mechanical work, vehicle inspection and certification, titling, administrative, and collateral recovery services. This segment sells its products and services through commercial fleet operators, financial institutions, car rental companies, new and used vehicle dealers, and vehicle manufacturers. Its marketplaces include OPENLANE platform, a mobile app enabled solutions that allows dealers to sell and source inventory. The Finance segment offers floorplan financing, a short-term inventory-secured financing to independent vehicle dealers; liquidity for customer trade-ins; and title services. In addition, the company provides pre- and post-sale inspection; transportation and logistics; digital marketplace services; remarketing services; and vehicle research services. It serves commercial customers, and franchise and independent dealer customers. The company was formerly known as KAR Auction Services, Inc. and changed its name to OPENLANE, Inc. in May 2023. OPENLANE, Inc. was incorporated in 2006 and is headquartered in Carmel, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1900 USD
19/12/2019 0,1900 USD
19/09/2019 0,1900 USD
31/05/2019 0,1325 USD
21/03/2019 0,1325 USD
19/12/2018 0,1325 USD
19/09/2018 0,1325 USD
20/06/2018 0,1325 USD
21/03/2018 0,1325 USD
19/12/2017 0,1325 USD
19/09/2017 0,1211 USD
19/06/2017 0,1211 USD
20/03/2017 0,1211 USD
19/12/2016 0,1211 USD
19/09/2016 0,1098 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 2642:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 16,82 16,89 16,75 16,83 -0,05% 0,81% 2.814.787
28/08/2017 16,95 17,00 16,82 16,84 -0,45% 1,03% 2.339.227
25/08/2017 16,93 16,99 16,91 16,92 +0,29% 0,51% 2.550.587
24/08/2017 16,87 17,00 16,84 16,87 +0,22% 0,92% 1.859.440
23/08/2017 16,76 16,94 16,75 16,83 +0,11% 1,15% 1.661.290
22/08/2017 16,74 16,87 16,68 16,81 +0,52% 1,09% 2.819.014
21/08/2017 16,62 16,83 16,59 16,72 +0,64% 1,46% 2.242.530
18/08/2017 16,82 16,85 16,60 16,62 -1,37% 1,48% 3.347.678
17/08/2017 16,86 16,96 16,76 16,85 -0,18% 1,17% 4.105.404
16/08/2017 16,74 16,99 16,74 16,88 +1,00% 1,49% 3.278.986
15/08/2017 16,56 16,76 16,49 16,71 +0,62% 1,62% 4.416.631
14/08/2017 16,41 16,73 16,33 16,61 +1,95% 2,40% 3.542.922
11/08/2017 16,07 16,40 16,06 16,29 +1,15% 2,12% 3.394.706
10/08/2017 16,56 16,57 16,04 16,11 -2,70% 3,20% 3.109.106
09/08/2017 16,01 16,80 15,91 16,55 +7,82% 5,56% 7.257.046
08/08/2017 15,67 15,83 15,30 15,35 -2,15% 3,33% 4.256.526
07/08/2017 15,78 15,84 15,62 15,69 -0,48% 1,37% 3.311.219
04/08/2017 15,77 15,81 15,70 15,76 +0,19% 0,67% 1.708.581
03/08/2017 15,78 15,87 15,65 15,73 -0,24% 1,39% 2.185.462
02/08/2017 15,88 15,91 15,76 15,77 -0,76% 0,98% 1.165.650
01/08/2017 15,95 15,98 15,84 15,89 -0,12% 0,93% 1.510.167
31/07/2017 16,07 16,07 15,82 15,91 -0,73% 1,58% 1.595.768
28/07/2017 16,13 16,15 15,95 16,03 -0,80% 1,24% 848.346
27/07/2017 16,01 16,17 15,95 16,16 +1,07% 1,37% 1.823.244
26/07/2017 15,98 16,03 15,89 15,99 +0,72% 0,88% 3.733.146
25/07/2017 15,79 15,99 15,78 15,87 +0,55% 1,32% 2.073.706
24/07/2017 15,90 15,93 15,76 15,79 -0,67% 1,12% 2.648.341
21/07/2017 15,73 15,94 15,73 15,89 +1,08% 1,37% 2.337.642
20/07/2017 15,65 15,80 15,65 15,72 +0,65% 0,99% 2.179.386
19/07/2017 15,42 15,67 15,36 15,62 +1,33% 2,04% 3.867.624