🇺🇸 OPLN — OPENLANE, Inc.

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

42,90

132 días

Split 2642:1000 del 28/06/2019

Caída desde máximo

-16,90%

Rango 52 semanas

24,32 – 42,90

Variación hoy

-3,02%

Cierre anterior

36,76

Rango de hoy

34,03 – 36,73

Volumen hoy

1.727.572

Peor caída histórica

-64,48%

11/09/2019 → 03/04/2020

Recuperado en 1951 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
OPENLANE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
4.032
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,22 USD (puede no estar actualizado)
Primera cotización
11/12/2009
Precio actualizado
hace 17 horas
Sobre la empresa

OPENLANE, Inc., together with its subsidiaries, operates as a digital marketplace for wholesale used vehicles in the United States, Canada, Continental Europe, and the United Kingdom. The company operates through two segments, Marketplace and Finance. The Marketplace segment includes various activities designed to facilitate the transfer of used vehicles for sellers and buyers; vehicle logistics center locations; SaaS-based private label remarketing solutions to automobile manufacturers, captive finance companies, and other commercial customers to digitally offer vehicles for sale; wholesale vehicle marketplaces; and value-added ancillary services including inbound and outbound transportation logistics, reconditioning and mechanical work, vehicle inspection and certification, titling, administrative, and collateral recovery services. This segment sells its products and services through commercial fleet operators, financial institutions, car rental companies, new and used vehicle dealers, and vehicle manufacturers. Its marketplaces include OPENLANE platform, a mobile app enabled solutions that allows dealers to sell and source inventory. The Finance segment offers floorplan financing, a short-term inventory-secured financing to independent vehicle dealers; liquidity for customer trade-ins; and title services. In addition, the company provides pre- and post-sale inspection; transportation and logistics; digital marketplace services; remarketing services; and vehicle research services. It serves commercial customers, and franchise and independent dealer customers. The company was formerly known as KAR Auction Services, Inc. and changed its name to OPENLANE, Inc. in May 2023. OPENLANE, Inc. was incorporated in 2006 and is headquartered in Carmel, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1900 USD
19/12/2019 0,1900 USD
19/09/2019 0,1900 USD
31/05/2019 0,1325 USD
21/03/2019 0,1325 USD
19/12/2018 0,1325 USD
19/09/2018 0,1325 USD
20/06/2018 0,1325 USD
21/03/2018 0,1325 USD
19/12/2017 0,1325 USD
19/09/2017 0,1211 USD
19/06/2017 0,1211 USD
20/03/2017 0,1211 USD
19/12/2016 0,1211 USD
19/09/2016 0,1098 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 2642:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 22,79 23,23 22,62 23,21 +1,78% 2,69% 4.029.050
12/06/2019 22,79 22,93 22,70 22,80 +0,27% 1,01% 2.645.435
11/06/2019 23,01 23,12 22,67 22,74 -0,84% 1,96% 2.148.474
10/06/2019 22,94 23,10 22,85 22,94 +0,65% 1,09% 3.641.204
07/06/2019 22,78 23,04 22,64 22,79 +0,57% 1,75% 2.964.324
06/06/2019 22,30 22,72 22,30 22,66 +1,61% 1,88% 3.501.971
05/06/2019 22,22 22,35 22,04 22,30 +1,05% 1,38% 3.584.137
04/06/2019 21,67 22,12 21,67 22,07 +2,07% 2,04% 4.697.740
03/06/2019 21,29 21,65 21,29 21,62 +1,62% 1,67% 2.880.573
31/05/2019 21,47 21,54 21,26 21,28 -1,92% 1,30% 2.482.687
30/05/2019 21,55 21,81 21,55 21,70 +0,81% 1,19% 2.428.526
29/05/2019 21,33 21,62 21,25 21,52 +0,96% 1,72% 3.784.401
28/05/2019 21,48 21,65 21,32 21,32 -0,30% 1,53% 2.136.321
24/05/2019 21,27 21,51 21,25 21,38 +0,87% 1,19% 3.256.001
23/05/2019 20,76 21,40 20,69 21,20 +1,34% 3,41% 3.091.933
22/05/2019 20,97 21,05 20,75 20,92 -0,49% 1,46% 2.702.766
21/05/2019 20,83 21,12 20,79 21,02 +1,33% 1,56% 1.996.031
20/05/2019 20,69 20,88 20,65 20,74 -0,44% 1,12% 1.757.458
17/05/2019 20,78 21,03 20,65 20,83 -0,69% 1,84% 1.927.075
16/05/2019 20,68 21,05 20,65 20,98 +1,97% 1,94% 4.500.119
15/05/2019 20,48 20,62 20,36 20,57 +0,02% 1,24% 1.417.961
14/05/2019 20,63 20,77 20,56 20,57 -0,13% 1,03% 1.831.434
13/05/2019 20,64 20,76 20,58 20,59 -1,93% 0,90% 1.926.546
10/05/2019 20,69 21,09 20,69 21,00 +0,93% 1,94% 3.046.754
09/05/2019 20,36 20,84 20,26 20,81 +0,84% 2,83% 4.146.091
08/05/2019 20,35 21,02 20,12 20,63 -2,64% 4,45% 7.659.951
07/05/2019 21,16 21,40 20,99 21,19 -0,73% 1,93% 3.433.015
06/05/2019 21,23 21,43 21,20 21,35 -0,74% 1,10% 3.168.551
03/05/2019 21,29 21,56 21,27 21,51 +1,34% 1,33% 3.883.212
02/05/2019 21,26 21,34 21,02 21,22 -0,12% 1,51% 2.067.101