🇺🇸 OPLN — OPENLANE, Inc.

Consumo cíclico Compra
← Volver

Precio actual

38,88 USD

Máx. histórico

42,90

130 días

Split 2642:1000 del 28/06/2019

Caída desde máximo

-9,37%

Rango 52 semanas

24,32 – 42,90

Variación hoy

-1,82%

Cierre anterior

39,60

Rango de hoy

38,84 – 39,76

Volumen hoy

1.326.305

Peor caída histórica

-64,48%

11/09/2019 → 03/04/2020

Recuperado en 1951 días

Volatilidad anualizada ⓘ

35,01%

Información
Nombre completo
OPENLANE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
4.032
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,22 USD (puede no estar actualizado)
Primera cotización
11/12/2009
Precio actualizado
hace 21 horas
Sobre la empresa

OPENLANE, Inc., together with its subsidiaries, operates as a digital marketplace for wholesale used vehicles in the United States, Canada, Continental Europe, and the United Kingdom. The company operates through two segments, Marketplace and Finance. The Marketplace segment includes various activities designed to facilitate the transfer of used vehicles for sellers and buyers; vehicle logistics center locations; SaaS-based private label remarketing solutions to automobile manufacturers, captive finance companies, and other commercial customers to digitally offer vehicles for sale; wholesale vehicle marketplaces; and value-added ancillary services including inbound and outbound transportation logistics, reconditioning and mechanical work, vehicle inspection and certification, titling, administrative, and collateral recovery services. This segment sells its products and services through commercial fleet operators, financial institutions, car rental companies, new and used vehicle dealers, and vehicle manufacturers. Its marketplaces include OPENLANE platform, a mobile app enabled solutions that allows dealers to sell and source inventory. The Finance segment offers floorplan financing, a short-term inventory-secured financing to independent vehicle dealers; liquidity for customer trade-ins; and title services. In addition, the company provides pre- and post-sale inspection; transportation and logistics; digital marketplace services; remarketing services; and vehicle research services. It serves commercial customers, and franchise and independent dealer customers. The company was formerly known as KAR Auction Services, Inc. and changed its name to OPENLANE, Inc. in May 2023. OPENLANE, Inc. was incorporated in 2006 and is headquartered in Carmel, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1900 USD
19/12/2019 0,1900 USD
19/09/2019 0,1900 USD
31/05/2019 0,1325 USD
21/03/2019 0,1325 USD
19/12/2018 0,1325 USD
19/09/2018 0,1325 USD
20/06/2018 0,1325 USD
21/03/2018 0,1325 USD
19/12/2017 0,1325 USD
19/09/2017 0,1211 USD
19/06/2017 0,1211 USD
20/03/2017 0,1211 USD
19/12/2016 0,1211 USD
19/09/2016 0,1098 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 2642:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 14,54 14,99 14,44 14,95 +1,84% 3,78% 659.600
10/08/2023 15,14 15,33 14,59 14,68 -3,17% 4,89% 1.016.700
09/08/2023 15,21 15,23 15,00 15,16 -0,26% 1,51% 407.900
08/08/2023 15,19 15,29 15,00 15,20 -1,36% 1,91% 519.700
07/08/2023 15,56 15,64 15,02 15,41 -0,13% 3,98% 766.600
04/08/2023 14,89 15,66 14,79 15,43 +3,91% 5,84% 725.800
03/08/2023 16,43 16,47 14,70 14,85 -5,11% 10,77% 1.348.800
02/08/2023 15,67 15,78 15,56 15,65 -1,32% 1,40% 431.200
01/08/2023 15,66 15,89 15,53 15,86 +1,02% 2,30% 484.300
31/07/2023 15,39 15,71 15,39 15,70 +1,95% 2,08% 583.600
28/07/2023 15,62 15,79 15,40 15,40 -0,39% 2,50% 332.100
27/07/2023 15,69 15,73 15,38 15,46 -0,90% 2,23% 361.400
26/07/2023 15,46 15,71 15,43 15,60 +1,50% 1,81% 398.300
25/07/2023 15,70 15,87 15,37 15,37 -1,16% 3,18% 302.900
24/07/2023 15,41 15,65 15,38 15,55 +0,52% 1,75% 326.000
21/07/2023 16,06 16,06 15,42 15,47 -2,70% 3,99% 473.900
20/07/2023 15,72 15,92 15,44 15,90 +1,02% 3,05% 507.900
19/07/2023 15,76 15,82 15,56 15,74 +0,90% 1,65% 343.500
18/07/2023 15,64 15,78 15,54 15,60 +0,13% 1,53% 452.500
17/07/2023 15,66 15,79 15,57 15,58 -0,89% 1,40% 469.700
14/07/2023 15,99 16,08 15,61 15,72 -2,18% 2,94% 471.900
13/07/2023 16,42 16,42 15,93 16,07 -2,19% 2,98% 527.300
12/07/2023 16,00 16,49 15,72 16,43 +4,85% 4,81% 711.000
11/07/2023 15,63 15,77 15,58 15,67 +0,71% 1,22% 700.100
10/07/2023 14,99 15,92 14,99 15,56 +3,80% 6,20% 1.090.000
07/07/2023 14,74 15,11 14,74 14,99 +2,32% 2,51% 472.400
06/07/2023 14,73 14,87 14,53 14,65 -1,21% 2,31% 425.400
05/07/2023 15,00 15,08 14,81 14,83 -1,92% 1,80% 482.300
03/07/2023 15,06 15,24 15,06 15,12 -0,66% 1,20% 206.700
30/06/2023 15,31 15,37 15,20 15,22 +0,20% 1,11% 445.800