🇺🇸 OPLN — OPENLANE, Inc.

Consumo cíclico Compra
← Volver

Precio actual

38,88 USD

Máx. histórico

42,90

130 días

Split 2642:1000 del 28/06/2019

Caída desde máximo

-9,37%

Rango 52 semanas

24,32 – 42,90

Variación hoy

-1,82%

Cierre anterior

39,60

Rango de hoy

38,84 – 39,76

Volumen hoy

1.326.305

Peor caída histórica

-64,48%

11/09/2019 → 03/04/2020

Recuperado en 1951 días

Volatilidad anualizada ⓘ

35,01%

Información
Nombre completo
OPENLANE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
4.032
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,22 USD (puede no estar actualizado)
Primera cotización
11/12/2009
Precio actualizado
hace 10 horas
Sobre la empresa

OPENLANE, Inc., together with its subsidiaries, operates as a digital marketplace for wholesale used vehicles in the United States, Canada, Continental Europe, and the United Kingdom. The company operates through two segments, Marketplace and Finance. The Marketplace segment includes various activities designed to facilitate the transfer of used vehicles for sellers and buyers; vehicle logistics center locations; SaaS-based private label remarketing solutions to automobile manufacturers, captive finance companies, and other commercial customers to digitally offer vehicles for sale; wholesale vehicle marketplaces; and value-added ancillary services including inbound and outbound transportation logistics, reconditioning and mechanical work, vehicle inspection and certification, titling, administrative, and collateral recovery services. This segment sells its products and services through commercial fleet operators, financial institutions, car rental companies, new and used vehicle dealers, and vehicle manufacturers. Its marketplaces include OPENLANE platform, a mobile app enabled solutions that allows dealers to sell and source inventory. The Finance segment offers floorplan financing, a short-term inventory-secured financing to independent vehicle dealers; liquidity for customer trade-ins; and title services. In addition, the company provides pre- and post-sale inspection; transportation and logistics; digital marketplace services; remarketing services; and vehicle research services. It serves commercial customers, and franchise and independent dealer customers. The company was formerly known as KAR Auction Services, Inc. and changed its name to OPENLANE, Inc. in May 2023. OPENLANE, Inc. was incorporated in 2006 and is headquartered in Carmel, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1900 USD
19/12/2019 0,1900 USD
19/09/2019 0,1900 USD
31/05/2019 0,1325 USD
21/03/2019 0,1325 USD
19/12/2018 0,1325 USD
19/09/2018 0,1325 USD
20/06/2018 0,1325 USD
21/03/2018 0,1325 USD
19/12/2017 0,1325 USD
19/09/2017 0,1211 USD
19/06/2017 0,1211 USD
20/03/2017 0,1211 USD
19/12/2016 0,1211 USD
19/09/2016 0,1098 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 2642:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 20,10 20,18 19,89 19,96 -0,60% 1,44% 949.700
02/12/2024 20,27 20,27 19,86 20,08 -0,59% 2,02% 823.500
29/11/2024 20,28 20,37 20,12 20,20 +0,45% 1,23% 257.500
27/11/2024 20,01 20,20 19,92 20,11 +0,80% 1,40% 648.300
26/11/2024 20,13 20,13 19,78 19,95 -1,24% 1,74% 658.400
25/11/2024 20,17 20,43 20,10 20,20 +1,30% 1,64% 885.300
22/11/2024 19,99 20,11 19,88 19,94 +0,50% 1,15% 507.900
21/11/2024 19,63 19,95 19,44 19,84 +0,92% 2,60% 532.100
20/11/2024 20,06 20,06 19,49 19,66 +0,31% 2,84% 612.800
19/11/2024 19,66 19,69 19,43 19,60 -1,36% 1,32% 506.500
18/11/2024 19,84 20,21 19,78 19,87 +0,05% 2,17% 450.400
15/11/2024 19,67 19,93 19,40 19,86 +1,48% 2,69% 602.800
14/11/2024 20,06 20,08 19,49 19,57 -2,05% 2,94% 767.000
13/11/2024 20,42 20,44 19,80 19,98 -1,14% 3,13% 769.300
12/11/2024 20,05 20,45 19,99 20,21 +0,90% 2,29% 782.800
11/11/2024 19,63 20,15 19,38 20,03 +3,03% 3,92% 1.189.500
08/11/2024 19,16 19,53 18,78 19,44 -0,61% 3,91% 1.134.800
07/11/2024 18,48 19,94 18,22 19,56 +11,90% 9,31% 1.758.600
06/11/2024 17,25 17,57 17,07 17,48 +6,39% 2,90% 932.000
05/11/2024 16,18 16,51 16,08 16,43 +1,42% 2,66% 476.600
04/11/2024 15,83 16,24 15,83 16,20 +1,89% 2,59% 409.000
01/11/2024 15,87 16,04 15,84 15,90 +0,63% 1,26% 397.200
31/10/2024 16,26 16,34 15,79 15,80 -2,71% 3,38% 447.500
30/10/2024 16,30 16,53 16,22 16,24 -0,55% 1,90% 466.300
29/10/2024 16,22 16,43 16,21 16,33 -0,49% 1,36% 396.000
28/10/2024 16,31 16,48 16,07 16,41 +1,80% 2,51% 376.300
25/10/2024 16,10 16,19 16,00 16,12 +0,37% 1,18% 526.200
24/10/2024 15,86 16,08 15,84 16,06 +1,39% 1,51% 551.600
23/10/2024 15,86 16,01 15,72 15,84 -0,81% 1,83% 514.900
22/10/2024 16,14 16,21 15,93 15,97 -1,66% 1,73% 749.200