🇺🇸 OPLN — OPENLANE, Inc.

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

42,90

132 días

Split 2642:1000 del 28/06/2019

Caída desde máximo

-16,90%

Rango 52 semanas

24,32 – 42,90

Variación hoy

-3,02%

Cierre anterior

36,76

Rango de hoy

34,03 – 36,73

Volumen hoy

1.727.572

Peor caída histórica

-64,48%

11/09/2019 → 03/04/2020

Recuperado en 1951 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
OPENLANE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
4.032
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,22 USD (puede no estar actualizado)
Primera cotización
11/12/2009
Precio actualizado
hace 16 horas
Sobre la empresa

OPENLANE, Inc., together with its subsidiaries, operates as a digital marketplace for wholesale used vehicles in the United States, Canada, Continental Europe, and the United Kingdom. The company operates through two segments, Marketplace and Finance. The Marketplace segment includes various activities designed to facilitate the transfer of used vehicles for sellers and buyers; vehicle logistics center locations; SaaS-based private label remarketing solutions to automobile manufacturers, captive finance companies, and other commercial customers to digitally offer vehicles for sale; wholesale vehicle marketplaces; and value-added ancillary services including inbound and outbound transportation logistics, reconditioning and mechanical work, vehicle inspection and certification, titling, administrative, and collateral recovery services. This segment sells its products and services through commercial fleet operators, financial institutions, car rental companies, new and used vehicle dealers, and vehicle manufacturers. Its marketplaces include OPENLANE platform, a mobile app enabled solutions that allows dealers to sell and source inventory. The Finance segment offers floorplan financing, a short-term inventory-secured financing to independent vehicle dealers; liquidity for customer trade-ins; and title services. In addition, the company provides pre- and post-sale inspection; transportation and logistics; digital marketplace services; remarketing services; and vehicle research services. It serves commercial customers, and franchise and independent dealer customers. The company was formerly known as KAR Auction Services, Inc. and changed its name to OPENLANE, Inc. in May 2023. OPENLANE, Inc. was incorporated in 2006 and is headquartered in Carmel, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1900 USD
19/12/2019 0,1900 USD
19/09/2019 0,1900 USD
31/05/2019 0,1325 USD
21/03/2019 0,1325 USD
19/12/2018 0,1325 USD
19/09/2018 0,1325 USD
20/06/2018 0,1325 USD
21/03/2018 0,1325 USD
19/12/2017 0,1325 USD
19/09/2017 0,1211 USD
19/06/2017 0,1211 USD
20/03/2017 0,1211 USD
19/12/2016 0,1211 USD
19/09/2016 0,1098 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 2642:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2014 11,88 11,94 11,81 11,89 -0,48% 1,08% 1.353.761
10/06/2014 11,94 12,04 11,92 11,95 -0,28% 1,05% 924.172
09/06/2014 12,04 12,11 11,93 11,98 -0,03% 1,48% 1.283.219
06/06/2014 11,94 12,01 11,88 11,99 +0,44% 1,11% 1.561.686
05/06/2014 11,78 12,00 11,71 11,93 +1,28% 2,41% 2.220.601
04/06/2014 11,64 11,85 11,57 11,78 +1,10% 2,47% 2.813.994
03/06/2014 11,62 11,80 11,60 11,65 +0,00% 1,73% 3.351.113
02/06/2014 11,56 11,71 11,50 11,65 +0,82% 1,90% 2.598.671
30/05/2014 11,56 11,65 11,53 11,56 -0,29% 1,08% 1.410.828
29/05/2014 11,60 11,64 11,54 11,59 -0,23% 0,85% 1.916.507
28/05/2014 11,64 11,69 11,59 11,62 -0,19% 0,88% 1.692.729
27/05/2014 11,43 11,67 11,37 11,64 +2,26% 2,62% 2.679.781
23/05/2014 11,25 11,43 11,22 11,39 +1,31% 1,95% 1.466.838
22/05/2014 11,20 11,35 11,17 11,24 +0,30% 1,62% 1.133.154
21/05/2014 11,12 11,25 11,10 11,20 +1,20% 1,36% 969.878
20/05/2014 11,23 11,25 11,02 11,07 -1,65% 2,05% 1.422.189
19/05/2014 11,10 11,31 11,10 11,26 +1,09% 1,84% 1.844.116
16/05/2014 11,22 11,23 11,02 11,14 -0,74% 1,92% 3.171.721
15/05/2014 11,10 11,25 10,83 11,22 +0,99% 3,79% 4.774.887
14/05/2014 11,35 11,36 11,09 11,11 -2,07% 2,43% 2.417.166
13/05/2014 11,42 11,47 11,34 11,34 -0,83% 1,13% 1.788.898
12/05/2014 11,26 11,47 11,19 11,44 +2,09% 2,49% 2.407.655
09/05/2014 11,40 11,43 11,12 11,20 -1,92% 2,72% 4.773.830
08/05/2014 11,48 11,70 11,40 11,42 -0,85% 2,64% 2.828.261
07/05/2014 11,48 11,53 11,28 11,52 +0,53% 2,21% 4.305.667
06/05/2014 11,35 11,73 11,33 11,46 +0,30% 3,53% 4.734.728
05/05/2014 11,40 11,57 11,30 11,43 -0,03% 2,42% 3.881.362
02/05/2014 11,42 11,53 11,40 11,43 +0,00% 1,13% 4.124.955
01/05/2014 11,24 11,47 11,22 11,43 +1,41% 2,22% 3.759.830
30/04/2014 11,12 11,27 11,01 11,27 +1,09% 2,31% 1.399.996