🇺🇸 ONON — On Holding AG
Consumo cíclico CompraPrecio actual
36,50 USD
Máx. histórico
63,62
642 días
Caída desde máximo
-42,63%
Rango 52 semanas
26,37 – 51,08
Variación hoy
+2,76%
Cierre anterior
35,52
Rango de hoy
35,39 – 36,73
Volumen hoy
9.285.978
Peor caída histórica
-68,90%
17/11/2021 → 10/10/2022
Recuperado en 717 días
Volatilidad anualizada ⓘ
56,67%
- Nombre completo
- On Holding AG
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 3.963
- PER ⓘ
- 24,33 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 44,05 USD (puede no estar actualizado)
- Primera cotización
- 15/09/2021
- Precio actualizado
- hace 4 horas
On Holding AG, together with its subsidiaries, develops and distributes performance sports products under the On brand in Switzerland, the rest of Europe, the Middle East, Africa, the United States, the rest of the Americas, and the Asia-Pacific. The company offers athletic footwear, apparel, and accessories for performance running, performance outdoor, performance all day, performance training, performance tennis, and young movers. It sells its products to athletes and active customers through wholesale and direct-to-consumer channels; run specialty, general sporting goods, outdoor, luxury, street fashion, and lifestyle retailers; owned retail stores; and e-commerce platforms. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 42,47 | 42,52 | 41,40 | 41,71 | -2,02% | 2,64% | 7.118.900 |
| 06/10/2025 | 42,55 | 42,74 | 41,85 | 42,57 | +1,12% | 2,09% | 4.134.200 |
| 03/10/2025 | 42,15 | 42,79 | 42,07 | 42,10 | -0,61% | 1,71% | 4.341.900 |
| 02/10/2025 | 41,32 | 42,58 | 40,90 | 42,36 | +3,42% | 4,07% | 6.807.900 |
| 01/10/2025 | 42,41 | 42,59 | 40,80 | 40,96 | -3,28% | 4,22% | 7.802.700 |
| 30/09/2025 | 43,75 | 43,79 | 41,97 | 42,35 | -2,84% | 4,16% | 5.390.200 |
| 29/09/2025 | 43,35 | 43,67 | 42,26 | 43,59 | +2,64% | 3,25% | 4.903.800 |
| 26/09/2025 | 44,02 | 44,32 | 42,46 | 42,47 | -3,30% | 4,23% | 5.377.000 |
| 25/09/2025 | 45,30 | 45,40 | 43,39 | 43,92 | -4,02% | 4,44% | 7.663.400 |
| 24/09/2025 | 45,81 | 46,09 | 45,50 | 45,76 | -0,22% | 1,29% | 2.758.600 |
| 23/09/2025 | 45,78 | 46,64 | 45,63 | 45,86 | +0,59% | 2,21% | 5.098.600 |
| 22/09/2025 | 45,03 | 45,89 | 44,65 | 45,59 | +0,80% | 2,75% | 5.594.200 |
| 19/09/2025 | 45,25 | 45,61 | 44,46 | 45,23 | +0,53% | 2,54% | 6.128.000 |
| 18/09/2025 | 44,15 | 45,30 | 44,15 | 44,99 | +2,62% | 2,60% | 5.906.100 |
| 17/09/2025 | 43,44 | 44,35 | 43,16 | 43,84 | +1,91% | 2,74% | 6.019.800 |
| 16/09/2025 | 42,50 | 43,02 | 42,01 | 43,02 | +0,82% | 2,38% | 4.663.700 |
| 15/09/2025 | 43,42 | 43,54 | 42,49 | 42,67 | -0,51% | 2,42% | 4.951.700 |
| 12/09/2025 | 43,21 | 43,41 | 42,84 | 42,89 | -0,95% | 1,32% | 3.858.500 |
| 11/09/2025 | 42,80 | 44,05 | 42,25 | 43,30 | +1,05% | 4,20% | 6.377.900 |
| 10/09/2025 | 44,30 | 44,36 | 42,39 | 42,85 | -3,47% | 4,46% | 7.518.300 |
| 09/09/2025 | 45,18 | 45,44 | 44,23 | 44,39 | -1,79% | 2,68% | 4.592.500 |
| 08/09/2025 | 45,85 | 46,19 | 44,62 | 45,20 | -0,70% | 3,42% | 6.405.000 |
| 05/09/2025 | 45,83 | 46,34 | 45,22 | 45,52 | -1,15% | 2,44% | 5.230.900 |
| 04/09/2025 | 44,65 | 46,09 | 44,61 | 46,05 | +2,79% | 3,30% | 3.737.300 |
| 03/09/2025 | 44,60 | 45,65 | 44,31 | 44,80 | +0,02% | 3,00% | 4.418.300 |
| 02/09/2025 | 44,43 | 44,91 | 44,11 | 44,79 | -0,64% | 1,81% | 5.211.600 |
| 29/08/2025 | 44,52 | 45,49 | 44,44 | 45,08 | +1,10% | 2,35% | 4.565.200 |
| 28/08/2025 | 45,38 | 45,73 | 44,53 | 44,59 | -1,31% | 2,64% | 4.451.300 |
| 27/08/2025 | 45,43 | 45,77 | 45,01 | 45,18 | +0,00% | 1,67% | 2.774.900 |
| 26/08/2025 | 45,86 | 46,04 | 44,91 | 45,18 | -0,90% | 2,47% | 3.749.100 |