🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

25,05 USD

Máx. histórico

33,95

14731 días

Split 105:100 del 03/01/2005

Caída desde máximo

-26,21%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-3,24%

Cierre anterior

25,89

Rango de hoy

24,99 – 26,56

Volumen hoy

3.938.883

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,18 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,30%
Fecha de pago Importe por participación
04/09/2026 0,1450 USD
05/06/2026 0,1450 USD
05/03/2026 0,1450 USD
05/12/2025 0,1400 USD
05/09/2025 0,1400 USD
05/06/2025 0,1400 USD
05/03/2025 0,1400 USD
05/12/2024 0,1400 USD
05/09/2024 0,1400 USD
05/06/2024 0,1400 USD
04/03/2024 0,1400 USD
30/11/2023 0,1400 USD
31/08/2023 0,1400 USD
31/05/2023 0,1400 USD
28/02/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 13,84 13,88 13,67 13,67 -1,37% 1,52% 617.100
13/09/2016 13,94 14,03 13,70 13,86 -1,21% 2,37% 903.700
12/09/2016 13,94 14,03 13,80 14,03 +0,14% 1,65% 938.800
09/09/2016 13,98 14,14 13,98 14,01 -0,43% 1,14% 718.100
08/09/2016 14,07 14,14 14,02 14,07 +0,21% 0,85% 666.500
07/09/2016 13,88 14,04 13,82 14,04 +0,93% 1,59% 698.900
06/09/2016 14,13 14,16 13,86 13,91 -1,56% 2,12% 810.900
02/09/2016 14,09 14,20 14,01 14,13 +0,28% 1,35% 995.100
01/09/2016 14,20 14,25 13,97 14,09 -0,49% 1,97% 791.200
31/08/2016 14,10 14,20 14,01 14,16 +0,35% 1,35% 1.009.700
30/08/2016 13,88 14,12 13,82 14,11 +1,15% 2,16% 911.000
29/08/2016 13,90 14,00 13,89 13,95 +0,22% 0,79% 576.100
26/08/2016 13,86 13,98 13,81 13,92 +0,36% 1,23% 923.300
25/08/2016 13,78 13,96 13,74 13,87 +0,22% 1,60% 601.700
24/08/2016 13,88 13,95 13,77 13,84 -0,29% 1,30% 824.100
23/08/2016 13,92 13,95 13,77 13,88 +0,29% 1,29% 539.600
22/08/2016 13,82 13,90 13,74 13,84 +0,07% 1,16% 491.100
19/08/2016 13,81 13,86 13,72 13,83 -0,22% 1,01% 627.900
18/08/2016 13,75 13,88 13,72 13,86 +0,80% 1,16% 791.100
17/08/2016 13,70 13,81 13,70 13,75 +0,07% 0,80% 681.100
16/08/2016 13,74 13,83 13,72 13,74 -0,58% 0,80% 693.300
15/08/2016 13,68 13,82 13,67 13,82 +1,10% 1,10% 481.800
12/08/2016 13,60 13,67 13,49 13,67 +0,22% 1,32% 560.200
11/08/2016 13,61 13,70 13,59 13,64 +0,22% 0,81% 774.900
10/08/2016 13,80 13,80 13,57 13,61 -1,23% 1,67% 611.500
09/08/2016 13,80 13,84 13,67 13,78 +0,22% 1,23% 683.000
08/08/2016 13,77 13,77 13,63 13,75 +0,29% 1,02% 910.100
05/08/2016 13,42 13,71 13,38 13,71 +3,24% 2,46% 1.168.600
04/08/2016 13,31 13,46 13,27 13,28 -0,15% 1,43% 967.000
03/08/2016 13,11 13,32 13,11 13,30 +1,14% 1,60% 559.000