🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

25,42 USD

Máx. histórico

33,95

14729 días

Split 105:100 del 03/01/2005

Caída desde máximo

-25,12%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-1,36%

Cierre anterior

25,77

Rango de hoy

25,33 – 25,81

Volumen hoy

4.424.276

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,33 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 13 horas
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,26%
Fecha de pago Importe por participación
04/09/2026 0,1450 USD
05/06/2026 0,1450 USD
05/03/2026 0,1450 USD
05/12/2025 0,1400 USD
05/09/2025 0,1400 USD
05/06/2025 0,1400 USD
05/03/2025 0,1400 USD
05/12/2024 0,1400 USD
05/09/2024 0,1400 USD
05/06/2024 0,1400 USD
04/03/2024 0,1400 USD
30/11/2023 0,1400 USD
31/08/2023 0,1400 USD
31/05/2023 0,1400 USD
28/02/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1987 13,54 13,54 13,43 13,43 -0,79% 0,79% 46.773
02/06/1987 13,11 13,54 13,11 13,54 +3,28% 3,28% 3.490
01/06/1987 13,32 13,48 13,11 13,11 -1,61% 2,82% 14.893
29/05/1987 13,32 13,32 13,32 13,32 +0,00% 0,00% 20.478
28/05/1987 13,32 13,32 12,89 13,32 +0,00% 3,23% 29.786
27/05/1987 13,32 13,32 12,89 13,32 +0,00% 3,23% 465
26/05/1987 13,00 13,32 12,89 13,32 +2,48% 3,31% 12.333
22/05/1987 13,32 13,32 12,89 13,00 -2,42% 3,23% 30.251
21/05/1987 13,32 13,32 13,32 13,32 +0,00% 0,00% 5.817
20/05/1987 13,32 13,32 13,32 13,32 +0,00% 0,00% 0
19/05/1987 13,32 13,32 13,32 13,32 -1,59% 0,00% 49.798
18/05/1987 13,32 13,54 13,32 13,54 +1,61% 1,61% 50.030
15/05/1987 13,32 13,32 13,32 13,32 +0,00% 0,00% 57.011
14/05/1987 13,32 13,32 13,32 13,32 +0,00% 0,00% 67.483
13/05/1987 13,21 13,43 13,11 13,32 +0,81% 2,44% 55.382
12/05/1987 13,21 13,21 13,11 13,21 +0,00% 0,81% 1.862
11/05/1987 13,21 13,21 13,21 13,21 +0,00% 0,00% 2.560
08/05/1987 13,00 13,21 13,00 13,21 +1,65% 1,65% 28.389
07/05/1987 13,00 13,00 13,00 13,00 -1,22% 0,00% 465
06/05/1987 13,21 13,21 13,00 13,16 -0,41% 1,63% 3.258
05/05/1987 13,21 13,21 13,00 13,21 +0,00% 1,63% 32.345
04/05/1987 13,21 13,21 13,00 13,21 +0,00% 1,63% 16.289
01/05/1987 13,21 13,21 13,21 13,21 +2,50% 0,00% 2.327
30/04/1987 12,89 13,11 12,89 12,89 +0,00% 1,67% 31.182
29/04/1987 12,89 12,89 12,46 12,89 -1,64% 3,33% 24.899
28/04/1987 12,46 13,11 12,46 13,11 +5,17% 5,17% 40.722
27/04/1987 12,46 12,46 12,46 12,46 +0,00% 0,00% 0
24/04/1987 12,46 12,46 12,46 12,46 +0,00% 0,00% 0
23/04/1987 12,57 12,57 12,46 12,46 -0,86% 0,86% 3.025
22/04/1987 12,57 12,57 12,57 12,57 -0,85% 0,00% 233