🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

25,42 USD

Máx. histórico

33,95

14729 días

Split 105:100 del 03/01/2005

Caída desde máximo

-25,12%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-1,36%

Cierre anterior

25,77

Rango de hoy

25,33 – 25,81

Volumen hoy

4.424.276

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,33 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 21 horas
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,26%
Fecha de pago Importe por participación
04/09/2026 0,1450 USD
05/06/2026 0,1450 USD
05/03/2026 0,1450 USD
05/12/2025 0,1400 USD
05/09/2025 0,1400 USD
05/06/2025 0,1400 USD
05/03/2025 0,1400 USD
05/12/2024 0,1400 USD
05/09/2024 0,1400 USD
05/06/2024 0,1400 USD
04/03/2024 0,1400 USD
30/11/2023 0,1400 USD
31/08/2023 0,1400 USD
31/05/2023 0,1400 USD
28/02/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/1987 11,17 11,39 11,17 11,39 +1,92% 1,92% 18.616
19/11/1987 11,60 11,60 10,96 11,17 -3,70% 5,56% 8.144
18/11/1987 11,17 11,60 11,07 11,60 +3,85% 4,81% 3.258
17/11/1987 11,17 11,17 10,96 11,17 -2,35% 1,92% 16.289
16/11/1987 11,17 11,44 11,17 11,44 +2,40% 2,40% 2.792
13/11/1987 11,17 11,17 11,17 11,17 +0,00% 0,00% 1.163
12/11/1987 11,17 11,17 11,17 11,17 -0,95% 0,00% 931
11/11/1987 11,28 11,39 11,28 11,28 +0,96% 0,95% 5.119
10/11/1987 11,17 11,17 11,17 11,17 +0,00% 0,00% 931
09/11/1987 11,39 11,44 11,17 11,17 -1,89% 2,36% 4.189
06/11/1987 11,17 11,39 11,17 11,39 +1,92% 1,92% 8.144
05/11/1987 11,17 11,60 11,17 11,17 +0,00% 3,85% 6.516
04/11/1987 11,82 11,82 11,17 11,17 -5,45% 5,45% 931
03/11/1987 11,82 11,82 11,82 11,82 +3,77% 0,00% 465
02/11/1987 11,71 11,82 11,39 11,39 -2,75% 3,67% 698
30/10/1987 11,71 11,71 11,71 11,71 +0,93% 0,00% 233
29/10/1987 11,60 11,71 11,28 11,60 +0,00% 3,70% 4.887
28/10/1987 11,60 11,60 11,60 11,60 +0,00% 0,00% 2.560
27/10/1987 11,60 11,93 11,28 11,60 +0,00% 5,56% 20.478
26/10/1987 11,60 12,03 11,60 11,60 +0,00% 3,70% 31.880
23/10/1987 11,60 11,60 11,60 11,60 +0,00% 0,00% 5.119
22/10/1987 11,60 12,03 11,60 11,60 +0,00% 3,70% 2.560
21/10/1987 12,03 12,25 11,50 11,60 -3,57% 6,25% 32.345
20/10/1987 12,25 12,25 11,60 12,03 -1,75% 5,26% 7.912
19/10/1987 12,25 12,25 12,25 12,25 -1,72% 0,00% 1.629
16/10/1987 12,25 12,46 12,25 12,46 +1,75% 1,75% 14.427
15/10/1987 12,30 12,46 12,25 12,25 -0,44% 1,75% 4.654
14/10/1987 12,30 12,30 12,25 12,30 -1,29% 0,44% 10.239
13/10/1987 12,46 12,46 12,46 12,46 +1,75% 0,00% 3.490
12/10/1987 12,25 12,25 12,25 12,25 -1,72% 0,00% 3.025