🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

25,05 USD

Máx. histórico

33,95

14731 días

Split 105:100 del 03/01/2005

Caída desde máximo

-26,21%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-3,24%

Cierre anterior

25,89

Rango de hoy

24,99 – 26,56

Volumen hoy

3.938.883

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,18 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,30%
Fecha de pago Importe por participación
04/09/2026 0,1450 USD
05/06/2026 0,1450 USD
05/03/2026 0,1450 USD
05/12/2025 0,1400 USD
05/09/2025 0,1400 USD
05/06/2025 0,1400 USD
05/03/2025 0,1400 USD
05/12/2024 0,1400 USD
05/09/2024 0,1400 USD
05/06/2024 0,1400 USD
04/03/2024 0,1400 USD
30/11/2023 0,1400 USD
31/08/2023 0,1400 USD
31/05/2023 0,1400 USD
28/02/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/1992 13,54 13,75 13,54 13,64 +0,79% 1,59% 10.006
21/08/1992 13,54 13,54 13,54 13,54 +0,00% 0,00% 0
20/08/1992 13,75 13,75 13,54 13,54 -1,56% 1,56% 2.327
19/08/1992 13,54 13,75 13,54 13,75 +1,59% 1,59% 698
18/08/1992 13,75 13,75 13,54 13,54 -1,56% 1,56% 4.887
17/08/1992 13,54 13,75 13,54 13,75 +3,23% 1,59% 1.396
14/08/1992 13,32 13,32 13,32 13,32 -1,59% 0,00% 1.629
13/08/1992 13,54 13,54 13,54 13,54 -1,56% 0,00% 6.283
12/08/1992 13,64 13,75 13,32 13,75 +0,79% 3,15% 9.773
11/08/1992 13,32 13,64 13,32 13,64 +2,42% 2,42% 2.327
10/08/1992 13,32 13,32 13,32 13,32 -2,36% 0,00% 698
07/08/1992 13,43 13,64 13,32 13,64 +1,60% 2,40% 5.817
06/08/1992 13,32 13,43 13,32 13,43 -1,57% 0,81% 1.396
05/08/1992 13,64 13,64 13,64 13,64 +2,42% 0,00% 1.396
04/08/1992 13,43 13,54 13,11 13,32 -0,80% 3,20% 27.459
03/08/1992 13,11 13,43 13,11 13,43 +2,46% 2,46% 58.175
31/07/1992 13,11 13,11 13,11 13,11 +0,00% 0,00% 53.986
30/07/1992 13,11 13,43 13,11 13,11 -0,81% 2,46% 1.629
29/07/1992 13,00 13,21 13,00 13,21 +0,82% 1,65% 77.256
28/07/1992 13,11 13,11 13,11 13,11 +0,83% 0,00% 13.729
27/07/1992 13,00 13,00 13,00 13,00 -0,82% 0,00% 465
24/07/1992 13,00 13,21 13,00 13,11 +0,83% 1,65% 10.239
23/07/1992 12,78 13,11 12,78 13,00 +0,83% 2,52% 13.031
22/07/1992 13,00 13,00 12,89 12,89 +0,84% 0,83% 8.610
21/07/1992 12,78 12,89 12,78 12,78 -0,83% 0,84% 1.396
20/07/1992 12,78 12,89 12,78 12,89 +0,84% 0,84% 15.358
17/07/1992 12,78 12,78 12,78 12,78 +0,00% 0,00% 4.887
16/07/1992 12,78 12,78 12,78 12,78 +0,00% 0,00% 5.817
15/07/1992 12,78 12,78 12,78 12,78 +0,00% 0,00% 698
14/07/1992 12,78 12,78 12,78 12,78 -0,83% 0,00% 1.396