🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

24,93 USD

Máx. histórico

33,95

14732 días

Split 105:100 del 03/01/2005

Caída desde máximo

-26,57%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-0,48%

Cierre anterior

25,05

Rango de hoy

24,82 – 25,13

Volumen hoy

2.325.443

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,13 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 2 horas
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,31%
Fecha de pago Importe por participación
04/09/2026 0,1450 USD
05/06/2026 0,1450 USD
05/03/2026 0,1450 USD
05/12/2025 0,1400 USD
05/09/2025 0,1400 USD
05/06/2025 0,1400 USD
05/03/2025 0,1400 USD
05/12/2024 0,1400 USD
05/09/2024 0,1400 USD
05/06/2024 0,1400 USD
04/03/2024 0,1400 USD
30/11/2023 0,1400 USD
31/08/2023 0,1400 USD
31/05/2023 0,1400 USD
28/02/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/1994 15,47 15,47 15,47 15,47 +0,00% 0,00% 1.396
06/06/1994 15,58 15,58 15,47 15,47 +0,00% 0,69% 91.683
03/06/1994 15,58 15,58 15,47 15,47 -0,69% 0,69% 6.050
02/06/1994 15,47 15,69 15,47 15,58 +0,69% 1,39% 18.849
01/06/1994 15,52 15,69 15,47 15,47 -1,37% 1,38% 50.030
31/05/1994 15,69 15,69 15,47 15,69 +0,00% 1,37% 106.576
27/05/1994 15,47 15,69 15,47 15,69 +0,00% 1,39% 3.956
26/05/1994 15,47 15,69 15,47 15,69 +1,39% 1,39% 2.792
25/05/1994 15,69 15,69 15,47 15,47 +0,00% 1,37% 12.100
24/05/1994 15,47 15,47 15,47 15,47 -0,69% 0,00% 14.660
23/05/1994 15,69 15,69 15,47 15,58 +0,69% 1,37% 16.289
20/05/1994 15,47 15,69 15,47 15,47 -0,69% 1,39% 5.585
19/05/1994 15,52 15,58 15,47 15,58 +0,69% 0,69% 33.509
18/05/1994 15,58 15,58 15,47 15,47 +0,00% 0,69% 18.151
17/05/1994 15,47 15,58 15,47 15,47 +0,00% 0,69% 11.402
16/05/1994 15,47 15,47 15,47 15,47 -0,69% 0,00% 4.189
13/05/1994 15,47 15,58 15,47 15,58 +0,69% 0,69% 33.276
12/05/1994 15,58 15,58 15,47 15,47 +0,00% 0,69% 1.629
11/05/1994 15,47 15,47 15,47 15,47 -0,35% 0,00% 233
10/05/1994 15,52 15,58 15,47 15,52 -0,34% 0,69% 8.144
09/05/1994 15,47 15,58 15,47 15,58 +0,69% 0,69% 465
06/05/1994 15,52 15,52 15,47 15,47 +0,00% 0,35% 7.446
05/05/1994 15,58 15,58 15,47 15,47 -0,69% 0,69% 21.641
04/05/1994 15,47 15,58 15,47 15,58 +0,69% 0,69% 13.497
03/05/1994 15,58 15,58 15,47 15,47 +0,00% 0,69% 70.275
02/05/1994 15,47 15,58 15,47 15,47 -1,37% 0,69% 17.452
29/04/1994 15,47 15,69 15,47 15,69 +0,00% 1,39% 8.144
28/04/1994 15,47 15,69 15,47 15,69 +1,39% 1,39% 58.175
26/04/1994 15,47 15,47 15,47 15,47 +0,00% 0,00% 1.396
25/04/1994 15,69 15,69 15,47 15,47 +0,00% 1,37% 4.887