🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

24,93 USD

Máx. histórico

33,95

14732 días

Split 105:100 del 03/01/2005

Caída desde máximo

-26,57%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-0,48%

Cierre anterior

25,05

Rango de hoy

24,82 – 25,13

Volumen hoy

2.325.443

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,13 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 7 horas
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,31%
Fecha de pago Importe por participación
04/09/2026 0,1450 USD
05/06/2026 0,1450 USD
05/03/2026 0,1450 USD
05/12/2025 0,1400 USD
05/09/2025 0,1400 USD
05/06/2025 0,1400 USD
05/03/2025 0,1400 USD
05/12/2024 0,1400 USD
05/09/2024 0,1400 USD
05/06/2024 0,1400 USD
04/03/2024 0,1400 USD
30/11/2023 0,1400 USD
31/08/2023 0,1400 USD
31/05/2023 0,1400 USD
28/02/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1996 15,90 16,01 15,90 15,95 +1,02% 0,68% 31.182
29/11/1996 16,01 16,01 15,79 15,79 +0,00% 1,34% 12.566
27/11/1996 15,90 15,95 15,79 15,79 -1,34% 1,01% 109.369
26/11/1996 16,01 16,01 15,90 16,01 +0,68% 0,67% 5.352
25/11/1996 16,01 16,01 15,69 15,90 +0,34% 2,01% 72.137
22/11/1996 15,69 15,85 15,69 15,85 +1,03% 1,03% 7.912
21/11/1996 15,69 16,01 15,69 15,69 -1,02% 2,05% 10.239
20/11/1996 15,69 15,85 15,69 15,85 +1,03% 1,03% 4.887
19/11/1996 15,69 16,01 15,69 15,69 -1,02% 2,05% 4.421
18/11/1996 16,01 16,01 15,69 15,85 +1,03% 2,01% 5.352
15/11/1996 15,69 16,01 15,69 15,69 +0,00% 2,05% 14.427
14/11/1996 15,69 16,01 15,69 15,69 +0,00% 2,05% 40.024
13/11/1996 15,69 15,79 15,69 15,69 +0,00% 0,68% 65.621
12/11/1996 15,69 15,79 15,69 15,69 +0,00% 0,68% 31.647
11/11/1996 15,90 15,90 15,69 15,69 -0,68% 1,35% 18.151
08/11/1996 15,69 15,90 15,69 15,79 +0,68% 1,37% 10.006
07/11/1996 15,90 15,90 15,69 15,69 -0,34% 1,35% 5.817
06/11/1996 15,69 15,90 15,69 15,74 +0,34% 1,37% 26.760
05/11/1996 15,69 15,69 15,69 15,69 -1,35% 0,00% 1.629
04/11/1996 15,69 15,90 15,69 15,90 +1,37% 1,37% 23.968
01/11/1996 15,58 15,79 15,58 15,69 +0,69% 1,38% 35.603
31/10/1996 15,58 15,69 15,58 15,58 +0,00% 0,69% 28.157
30/10/1996 15,58 15,63 15,58 15,58 +0,00% 0,35% 61.665
29/10/1996 15,58 15,63 15,58 15,58 +0,35% 0,35% 68.646
28/10/1996 15,58 15,69 15,52 15,52 -0,34% 1,03% 243.636
25/10/1996 15,58 15,69 15,58 15,58 +0,00% 0,69% 63.527
24/10/1996 15,58 15,69 15,58 15,58 +0,00% 0,69% 41.653
23/10/1996 15,63 15,63 15,58 15,58 +0,00% 0,34% 144.274
22/10/1996 15,58 15,69 15,58 15,58 +0,00% 0,69% 414.670
21/10/1996 15,58 15,63 15,58 15,58 +0,00% 0,35% 442.827