🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

24,93 USD

Máx. histórico

33,95

14732 días

Split 105:100 del 03/01/2005

Caída desde máximo

-26,57%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-0,48%

Cierre anterior

25,05

Rango de hoy

24,82 – 25,13

Volumen hoy

2.325.443

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,13 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 7 horas
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,31%
Fecha de pago Importe por participación
04/09/2026 0,1450 USD
05/06/2026 0,1450 USD
05/03/2026 0,1450 USD
05/12/2025 0,1400 USD
05/09/2025 0,1400 USD
05/06/2025 0,1400 USD
05/03/2025 0,1400 USD
05/12/2024 0,1400 USD
05/09/2024 0,1400 USD
05/06/2024 0,1400 USD
04/03/2024 0,1400 USD
30/11/2023 0,1400 USD
31/08/2023 0,1400 USD
31/05/2023 0,1400 USD
28/02/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1997 18,27 18,27 18,05 18,05 -0,31% 1,24% 13.962
22/05/1997 18,05 18,16 18,05 18,11 +0,94% 0,63% 5.984
21/05/1997 18,05 18,05 17,94 17,94 -1,24% 0,62% 5.540
20/05/1997 17,94 18,16 17,94 18,16 +1,26% 1,26% 44.102
19/05/1997 17,94 18,05 17,94 17,94 -0,62% 0,63% 9.308
16/05/1997 17,82 18,16 17,82 18,05 +1,27% 1,90% 10.859
15/05/1997 17,82 18,16 17,82 17,82 -0,32% 1,90% 7.535
14/05/1997 18,27 18,27 17,88 17,88 -0,94% 2,16% 6.427
13/05/1997 17,82 18,16 17,71 18,05 +1,91% 2,53% 46.097
12/05/1997 17,71 18,05 17,71 17,71 -1,26% 1,91% 16.843
09/05/1997 17,71 18,05 17,71 17,94 +0,63% 1,91% 2.881
08/05/1997 17,71 17,88 17,71 17,82 -0,32% 0,96% 15.292
07/05/1997 17,60 18,05 17,60 17,88 +1,28% 2,56% 15.735
06/05/1997 17,71 17,71 17,49 17,65 +0,32% 1,27% 45.432
05/05/1997 17,49 17,82 17,49 17,60 +0,00% 1,94% 23.048
02/05/1997 17,49 17,60 17,49 17,60 +1,30% 0,65% 23.492
01/05/1997 17,37 17,60 17,20 17,37 +1,32% 2,27% 35.681
30/04/1997 17,15 17,37 17,15 17,15 -1,30% 1,32% 6.427
29/04/1997 17,15 17,43 17,15 17,37 +1,32% 1,64% 11.967
28/04/1997 17,15 17,49 17,15 17,15 +0,00% 1,97% 63.161
25/04/1997 17,03 17,37 17,03 17,15 +0,33% 1,99% 20.167
24/04/1997 17,15 17,15 17,03 17,09 -0,33% 0,66% 6.870
23/04/1997 17,03 17,15 17,03 17,15 +0,66% 0,66% 153.581
22/04/1997 17,03 17,15 17,03 17,03 +0,00% 0,66% 6.427
21/04/1997 17,03 17,15 17,03 17,03 +0,00% 0,66% 7.092
18/04/1997 17,03 17,15 17,03 17,03 +0,00% 0,66% 62.053
17/04/1997 17,03 17,15 17,03 17,03 +0,00% 0,66% 7.978
16/04/1997 16,92 17,03 16,92 17,03 -0,66% 0,67% 15.957
15/04/1997 17,03 17,15 17,03 17,15 +0,66% 0,66% 6.427
14/04/1997 17,03 17,15 17,03 17,03 +0,00% 0,66% 29.032