🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

24,93 USD

Máx. histórico

33,95

14732 días

Split 105:100 del 03/01/2005

Caída desde máximo

-26,57%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-0,48%

Cierre anterior

25,05

Rango de hoy

24,82 – 25,13

Volumen hoy

2.325.443

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,13 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 9 horas
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,31%
Fecha de pago Importe por participación
04/09/2026 0,1450 USD
05/06/2026 0,1450 USD
05/03/2026 0,1450 USD
05/12/2025 0,1400 USD
05/09/2025 0,1400 USD
05/06/2025 0,1400 USD
05/03/2025 0,1400 USD
05/12/2024 0,1400 USD
05/09/2024 0,1400 USD
05/06/2024 0,1400 USD
04/03/2024 0,1400 USD
30/11/2023 0,1400 USD
31/08/2023 0,1400 USD
31/05/2023 0,1400 USD
28/02/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2000 22,94 22,97 22,92 22,97 +0,21% 0,21% 172.936
26/06/2000 23,02 23,02 22,92 22,92 -0,43% 0,43% 34.715
23/06/2000 23,11 23,11 23,02 23,02 -0,42% 0,42% 8.423
22/06/2000 23,16 23,21 23,11 23,11 -0,42% 0,42% 113.079
21/06/2000 23,07 23,31 23,07 23,21 +0,42% 1,06% 257.681
20/06/2000 22,72 23,31 22,72 23,11 +1,94% 2,59% 82.831
19/06/2000 22,43 22,92 22,38 22,67 +1,31% 2,40% 53.604
16/06/2000 23,65 23,65 22,33 22,38 -5,19% 5,59% 75.556
15/06/2000 23,65 23,65 23,60 23,60 +0,00% 0,21% 34.204
14/06/2000 23,63 23,65 23,60 23,60 +0,00% 0,21% 63.686
13/06/2000 23,60 23,65 23,60 23,60 +0,00% 0,21% 43.649
12/06/2000 23,65 23,70 23,60 23,60 +0,00% 0,41% 78.236
09/06/2000 23,65 23,65 23,60 23,60 -0,21% 0,21% 36.502
08/06/2000 23,70 23,85 23,60 23,65 -0,41% 1,03% 31.907
07/06/2000 23,51 23,80 23,51 23,75 +0,62% 1,25% 168.214
06/06/2000 23,70 23,70 23,37 23,60 -0,62% 1,39% 114.355
05/06/2000 24,04 24,04 23,70 23,75 -1,22% 1,43% 25.781
02/06/2000 23,16 24,14 23,11 24,04 +4,47% 4,44% 110.015
01/06/2000 22,87 23,16 22,87 23,02 -0,21% 1,28% 36.757
31/05/2000 23,26 23,26 22,38 23,07 -1,05% 3,79% 89.723
30/05/2000 23,31 23,51 23,31 23,31 +0,00% 0,84% 44.925
26/05/2000 23,16 23,36 23,16 23,31 -0,83% 0,85% 5.871
25/05/2000 23,51 23,70 23,21 23,51 +0,95% 2,08% 42.755
24/05/2000 23,21 23,70 23,16 23,29 +0,53% 2,32% 54.114
23/05/2000 23,41 24,00 23,16 23,16 -1,46% 3,56% 45.563
22/05/2000 23,26 23,85 23,26 23,51 +0,63% 2,53% 78.619
19/05/2000 23,70 23,90 23,36 23,36 -1,45% 2,27% 51.562
18/05/2000 23,51 24,29 23,41 23,70 +0,21% 3,75% 132.861
17/05/2000 23,90 23,95 23,60 23,65 -1,83% 1,43% 44.032
16/05/2000 24,83 24,83 23,95 24,09 -2,96% 3,55% 40.075