🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

24,93 USD

Máx. histórico

33,95

14732 días

Split 105:100 del 03/01/2005

Caída desde máximo

-26,57%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-0,48%

Cierre anterior

25,05

Rango de hoy

24,82 – 25,13

Volumen hoy

2.325.443

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,13 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 10 horas
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,31%
Fecha de pago Importe por participación
04/09/2026 0,1450 USD
05/06/2026 0,1450 USD
05/03/2026 0,1450 USD
05/12/2025 0,1400 USD
05/09/2025 0,1400 USD
05/06/2025 0,1400 USD
05/03/2025 0,1400 USD
05/12/2024 0,1400 USD
05/09/2024 0,1400 USD
05/06/2024 0,1400 USD
04/03/2024 0,1400 USD
30/11/2023 0,1400 USD
31/08/2023 0,1400 USD
31/05/2023 0,1400 USD
28/02/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2002 21,79 21,98 21,79 21,85 -0,43% 0,83% 59.502
29/05/2002 21,81 22,03 21,81 21,94 +0,51% 0,99% 47.115
28/05/2002 22,24 22,27 21,71 21,83 -2,02% 2,52% 33.340
24/05/2002 22,11 22,37 22,03 22,28 +0,78% 1,56% 19.795
23/05/2002 21,71 22,11 21,71 22,11 +1,43% 1,83% 23.384
22/05/2002 21,86 21,91 21,78 21,79 -0,08% 0,59% 22.921
21/05/2002 21,62 21,85 21,60 21,81 +0,48% 1,16% 32.992
20/05/2002 21,77 21,78 21,60 21,71 -0,59% 0,83% 19.217
17/05/2002 21,77 21,84 21,77 21,84 -0,24% 0,32% 11.808
16/05/2002 21,90 21,90 21,77 21,89 +0,16% 0,59% 6.830
15/05/2002 21,98 21,98 21,64 21,86 -0,78% 1,57% 89.137
14/05/2002 21,92 22,07 21,92 22,03 +0,35% 0,67% 19.101
13/05/2002 21,86 21,95 21,67 21,95 +0,55% 1,30% 24.657
10/05/2002 21,81 21,94 21,68 21,83 -0,24% 1,19% 19.332
09/05/2002 21,98 22,20 21,77 21,88 -0,67% 1,96% 29.867
08/05/2002 22,29 22,33 21,93 22,03 -0,62% 1,78% 44.106
07/05/2002 21,86 22,17 21,78 22,17 +1,02% 1,78% 182.557
06/05/2002 21,92 22,01 21,81 21,94 +0,32% 0,91% 83.233
03/05/2002 21,60 21,91 21,51 21,87 +1,40% 1,84% 84.854
02/05/2002 21,38 21,57 21,25 21,57 +1,09% 1,49% 20.374
01/05/2002 21,31 21,42 21,25 21,34 +0,12% 0,81% 45.147
30/04/2002 21,37 21,37 21,21 21,31 -0,24% 0,77% 63.554
29/04/2002 21,16 21,36 21,12 21,36 +0,65% 1,14% 29.982
26/04/2002 20,99 21,41 20,99 21,22 +1,28% 2,02% 36.697
25/04/2002 21,05 21,10 20,91 20,96 -0,57% 0,90% 41.559
24/04/2002 21,00 21,09 20,93 21,08 +0,49% 0,74% 27.320
23/04/2002 21,16 21,16 20,87 20,97 -0,53% 1,39% 46.884
22/04/2002 21,28 21,29 21,03 21,09 -0,89% 1,18% 21.416
19/04/2002 21,29 21,35 20,96 21,28 +0,28% 1,83% 51.514
18/04/2002 21,02 21,22 20,96 21,22 +0,95% 1,23% 23.963