🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

24,93 USD

Máx. histórico

33,95

14732 días

Split 105:100 del 03/01/2005

Caída desde máximo

-26,57%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-0,48%

Cierre anterior

25,05

Rango de hoy

24,82 – 25,13

Volumen hoy

2.325.443

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,13 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 12 horas
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,31%
Fecha de pago Importe por participación
04/09/2026 0,1450 USD
05/06/2026 0,1450 USD
05/03/2026 0,1450 USD
05/12/2025 0,1400 USD
05/09/2025 0,1400 USD
05/06/2025 0,1400 USD
05/03/2025 0,1400 USD
05/12/2024 0,1400 USD
05/09/2024 0,1400 USD
05/06/2024 0,1400 USD
04/03/2024 0,1400 USD
30/11/2023 0,1400 USD
31/08/2023 0,1400 USD
31/05/2023 0,1400 USD
28/02/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2004 24,57 24,95 24,43 24,76 +0,27% 2,13% 81.900
26/11/2004 24,62 24,92 24,62 24,70 +0,31% 1,24% 19.110
24/11/2004 24,69 24,84 24,49 24,62 -0,50% 1,43% 137.865
23/11/2004 24,33 24,76 24,32 24,74 +1,68% 1,80% 76.230
22/11/2004 23,76 24,39 23,71 24,33 +2,16% 2,85% 80.325
19/11/2004 24,25 24,25 23,82 23,82 -1,88% 1,77% 42.315
18/11/2004 24,38 24,39 24,05 24,28 -0,31% 1,41% 39.795
17/11/2004 24,24 24,76 24,19 24,35 +0,99% 2,36% 71.295
16/11/2004 24,38 24,52 24,11 24,11 -1,48% 1,68% 62.265
15/11/2004 24,43 24,52 24,26 24,48 +0,27% 1,09% 52.185
12/11/2004 24,38 24,43 24,24 24,41 -0,39% 0,78% 54.180
11/11/2004 24,00 24,53 23,95 24,50 +1,66% 2,42% 63.105
10/11/2004 23,71 24,19 23,71 24,10 +1,36% 2,01% 54.915
09/11/2004 23,81 23,95 23,62 23,78 +0,32% 1,40% 51.660
08/11/2004 23,86 23,93 23,63 23,70 -0,56% 1,28% 78.540
05/11/2004 23,90 24,07 23,67 23,84 +0,08% 1,67% 79.905
04/11/2004 23,36 23,99 23,35 23,82 +1,13% 2,73% 101.220
03/11/2004 23,58 23,90 23,50 23,55 +0,90% 1,74% 87.150
02/11/2004 23,52 23,84 23,33 23,34 -0,49% 2,15% 66.360
01/11/2004 23,59 23,63 23,33 23,46 -0,57% 1,25% 123.375
29/10/2004 24,24 24,38 23,59 23,59 -2,94% 3,26% 94.290
28/10/2004 24,43 24,47 24,07 24,30 -0,51% 1,64% 71.400
27/10/2004 23,81 24,43 23,67 24,43 +2,23% 3,20% 93.450
26/10/2004 23,42 23,90 23,12 23,90 +2,32% 3,29% 82.845
25/10/2004 22,81 23,35 22,70 23,35 +2,00% 2,84% 77.805
22/10/2004 23,29 23,48 22,89 22,90 -2,28% 2,54% 82.005
21/10/2004 23,38 23,48 23,24 23,43 +0,78% 1,02% 62.895
20/10/2004 23,14 23,32 22,98 23,25 +0,37% 1,48% 53.025
19/10/2004 23,43 23,59 23,10 23,16 -0,78% 2,11% 76.545
18/10/2004 23,27 23,48 23,19 23,34 -0,49% 1,23% 84.735